RSTK Historical USD Price
Daily close · Oct 9, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00248172 | $0.00250908 | $0.00239126 | $0.00240206 | $1.98 |
| 2026-10-13 | $0.00243169 | $0.00251936 | $0.0024023 | $0.00248101 | $2.48 |
| 2026-10-12 | $0.0025191 | $0.00255677 | $0.00242909 | $0.00242922 | $2.43 |
| 2026-10-11 | $0.00248937 | $0.00253605 | $0.00248152 | $0.00251972 | $3.91 |
| 2026-10-10 | $0.00247032 | $0.002501 | $0.00246907 | $0.00248909 | $3.86 |
| 2026-10-09 | $0.00245961 | $0.00249148 | $0.00245456 | $0.00247076 | $3.84 |
| 2026-10-08 | $0.00255455 | $0.00256702 | $0.00239429 | $0.00245636 | $3.81 |
| 2026-10-07 | $0.00267917 | $0.00268111 | $0.00252713 | $0.00255621 | $3.97 |
| 2026-10-06 | $0.00269267 | $0.00270523 | $0.00266632 | $0.00268015 | $2.22 |
| 2026-10-05 | $0.00270769 | $0.00271808 | $0.00266622 | $0.00269392 | $2.23 |
| 2026-10-04 | $0.002669 | $0.00271659 | $0.00266878 | $0.00270832 | $2.25 |
| 2026-10-03 | $0.00264955 | $0.00267097 | $0.00264828 | $0.00266908 | $2.21 |
| 2026-10-02 | $0.00268664 | $0.00274683 | $0.00263638 | $0.00265101 | $2.20 |
| 2026-10-01 | $0.00266721 | $0.00270215 | $0.00265738 | $0.00268759 | $2.23 |
| 2026-09-30 | $0.00266093 | $0.0027193 | $0.00264147 | $0.00266706 | $1.74 |
| 2026-09-29 | $0.00267266 | $0.00272321 | $0.00263728 | $0.00266066 | $13.15 |
| 2026-09-28 | $0.00267203 | $0.00269834 | $0.00262261 | $0.00267422 | $1.28 |
| 2026-09-27 | $0.00268004 | $0.00270303 | $0.00265404 | $0.00267281 | $1.28 |
| 2026-09-26 | $0.00267536 | $0.00268029 | $0.0026525 | $0.00268007 | $16.77 |
| 2026-09-25 | $0.0026734 | $0.00272396 | $0.00265437 | $0.00267538 | $16.74 |
| 2026-09-24 | $0.00267286 | $0.00268605 | $0.00262436 | $0.00267326 | $11.80 |
| 2026-09-23 | $0.00274038 | $0.00277518 | $0.00263791 | $0.00267264 | $35.43 |
| 2026-09-22 | $0.00276234 | $0.00276334 | $0.00270837 | $0.0027417 | $2.79 |
| 2026-09-21 | $0.00264003 | $0.00279045 | $0.00264003 | $0.00276453 | $18.59 |
| 2026-09-20 | $0.00262193 | $0.00263623 | $0.00256216 | $0.00263621 | $9.53 |
| 2026-09-19 | $0.00260408 | $0.00264627 | $0.00259929 | $0.00262581 | $15.52 |
| 2026-09-18 | $0.00244099 | $0.00263529 | $0.00243316 | $0.00260406 | $15.39 |
| 2026-09-17 | $0.00241107 | $0.00247501 | $0.00240901 | $0.00244283 | $2.26 |
| 2026-09-16 | $0.00239188 | $0.00241936 | $0.00236806 | $0.00241291 | $2.24 |
| 2026-09-15 | $0.00250854 | $0.00251205 | $0.00236026 | $0.00239421 | $2.22 |