RETARDIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00055 | $0.00057 | $0.00055 | $0.00057 | $408,172.87 |
| 2026-10-12 | $0.00052 | $0.00057 | $0.00051 | $0.00055 | $1,208.75 |
| 2026-10-11 | $0.00053 | $0.00054 | $0.00051 | $0.00052 | $473,024.29 |
| 2026-10-10 | $0.00053 | $0.00055 | $0.00051 | $0.00053 | $93,605.31 |
| 2026-10-09 | $0.00053 | $0.00055 | $0.00051 | $0.00053 | $386,993.84 |
| 2026-10-08 | $0.00049 | $0.00054 | $0.00046 | $0.00052 | $589,446.70 |
| 2026-10-07 | $0.00047 | $0.00048 | $0.00045 | $0.00047 | $548,667.47 |
| 2026-10-06 | $0.00047 | $0.00048 | $0.00045 | $0.00045 | $1.08M |
| 2026-10-05 | $0.00047 | $0.00048 | $0.00044 | $0.00047 | $1.83M |
| 2026-10-04 | $0.00045 | $0.00047 | $0.00042 | $0.00047 | $2.26M |
| 2026-10-03 | $0.00045 | $0.00046 | $0.00041 | $0.00043 | $2.44M |
| 2026-10-02 | $0.00045 | $0.00045 | $0.00041 | $0.00045 | $302,220.61 |
| 2026-10-01 | $0.00045 | $0.00046 | $0.00041 | $0.00045 | $350,216.03 |
| 2026-09-30 | $0.00045 | $0.00046 | $0.00041 | $0.00045 | $670,230.03 |
| 2026-09-29 | $0.00045 | $0.00046 | $0.00041 | $0.00043 | $2.43M |
| 2026-09-28 | $0.00045 | $0.00045 | $0.00041 | $0.00045 | $1.18M |
| 2026-09-27 | $0.00045 | $0.00046 | $0.00041 | $0.00045 | $233,840.29 |
| 2026-09-26 | $0.00039 | $0.00045 | $0.00039 | $0.00045 | $880,027.65 |
| 2026-09-25 | $0.00042 | $0.00043 | $0.00038 | $0.00042 | $579,902.86 |
| 2026-09-24 | $0.0004 | $0.00043 | $0.00038 | $0.00042 | $353,986.92 |
| 2026-09-23 | $0.00038 | $0.00042 | $0.00038 | $0.0004 | $220,989.27 |
| 2026-09-22 | $0.0004 | $0.0004 | $0.00038 | $0.00038 | $1.53M |
| 2026-09-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.19M |
| 2026-09-20 | $0.0004 | $0.00043 | $0.0004 | $0.0004 | $979,025.94 |
| 2026-09-19 | $0.00043 | $0.00043 | $0.0004 | $0.0004 | $780,847.81 |
| 2026-09-18 | $0.00041 | $0.00043 | $0.00039 | $0.00042 | $898,629.22 |
| 2026-09-17 | $0.0013 | $0.0013 | $0.00039 | $0.00041 | $1.54M |
| 2026-09-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $5.92M |
| 2026-09-15 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $996,798.75 |
| 2026-09-14 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $2.50M |