RETIK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006878 | $0.00006878 | $0.00006576 | $0.00006576 | $47.15 |
| 2026-10-12 | $0.00006983 | $0.00006983 | $0.00006878 | $0.00006878 | $48.84 |
| 2026-10-11 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | $1.26 |
| 2026-10-10 | $0.0000699 | $0.0000699 | $0.00006983 | $0.00006983 | $1.62 |
| 2026-10-09 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-08 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-07 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-06 | $0.00006917 | $0.0000699 | $0.00006917 | $0.0000699 | $20.09 |
| 2026-10-05 | $0.00006917 | $0.00006917 | $0.00006917 | $0.00006917 | $13.70 |
| 2026-10-04 | $0.00007122 | $0.00007122 | $0.00006917 | $0.00006917 | $69.04 |
| 2026-10-03 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $2.75 |
| 2026-10-02 | $0.00007095 | $0.00007122 | $0.00007095 | $0.00007122 | $2.75 |
| 2026-10-01 | $0.00006541 | $0.00007166 | $0.00006541 | $0.00007095 | $55.97 |
| 2026-09-30 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | $98.11 |
| 2026-09-29 | $0.00006149 | $0.00006541 | $0.00006149 | $0.00006541 | $150.06 |
| 2026-09-28 | $0.00006162 | $0.00006209 | $0.00006149 | $0.00006149 | $13.82 |
| 2026-09-27 | $0.00008882 | $0.00008882 | $0.00006162 | $0.00006162 | $540.26 |
| 2026-09-26 | $0.00008915 | $0.00008915 | $0.00008882 | $0.00008882 | $3.23 |
| 2026-09-25 | $0.00009355 | $0.00009355 | $0.00008915 | $0.00008915 | $89.01 |
| 2026-09-24 | $0.0000944 | $0.0000944 | $0.00009355 | $0.00009355 | $13.10 |
| 2026-09-23 | $0.00009492 | $0.00009551 | $0.0000944 | $0.0000944 | $17.98 |
| 2026-09-22 | $0.00009426 | $0.00009504 | $0.00009426 | $0.00009492 | $2.59 |
| 2026-09-21 | $0.00009356 | $0.00009426 | $0.00009356 | $0.00009426 | $53.59 |
| 2026-09-20 | $0.00009514 | $0.00009514 | $0.00009356 | $0.00009356 | $47.93 |
| 2026-09-19 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | $8.01 |
| 2026-09-18 | $0.00009421 | $0.00009514 | $0.00009421 | $0.00009514 | $34.16 |
| 2026-09-17 | $0.00009449 | $0.00009449 | $0.00009421 | $0.00009421 | $9.70 |
| 2026-09-16 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | $1.36 |
| 2026-09-15 | $0.00009572 | $0.00009572 | $0.00009449 | $0.00009449 | $1.36 |
| 2026-09-14 | $0.00009789 | $0.00009789 | $0.00009572 | $0.00009572 | $56.27 |