REV Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01313607 | $0.01314979 | $0.012799 | $0.01288416 | $0.00 |
| 2026-10-12 | $0.01293649 | $0.01316511 | $0.01234495 | $0.0131332 | $0.00 |
| 2026-10-11 | $0.01287379 | $0.01296376 | $0.01285984 | $0.01293612 | $0.00 |
| 2026-10-10 | $0.01284305 | $0.01288722 | $0.0128379 | $0.01287357 | $0.00 |
| 2026-10-09 | $0.01277565 | $0.01290431 | $0.01276568 | $0.01284565 | $0.00 |
| 2026-10-08 | $0.01289786 | $0.01291373 | $0.012674 | $0.01277032 | $0.00 |
| 2026-10-07 | $0.01234495 | $0.01304319 | $0.01234495 | $0.01289798 | $0.00 |
| 2026-10-06 | $0.01234495 | $0.01234495 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-05 | $0.01234495 | $0.01304925 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-04 | $0.01301599 | $0.01304612 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-03 | $0.01299709 | $0.01303763 | $0.01299286 | $0.01301521 | $0.00 |
| 2026-10-02 | $0.01302229 | $0.01304738 | $0.01234495 | $0.01299766 | $0.00 |
| 2026-10-01 | $0.01292296 | $0.01303806 | $0.01234495 | $0.0130241 | $0.00 |
| 2026-09-30 | $0.01292947 | $0.0130337 | $0.01234495 | $0.01292178 | $0.00 |
| 2026-09-29 | $0.01291814 | $0.01299293 | $0.01286251 | $0.01292735 | $0.00 |
| 2026-09-28 | $0.01299339 | $0.01302529 | $0.01284486 | $0.01291991 | $0.00 |
| 2026-09-27 | $0.01299023 | $0.0130378 | $0.01234495 | $0.01299606 | $0.00 |
| 2026-09-26 | $0.01296247 | $0.01298955 | $0.01294093 | $0.01298934 | $0.00 |
| 2026-09-25 | $0.01298868 | $0.01302776 | $0.01234495 | $0.01293361 | $0.00 |
| 2026-09-24 | $0.01298873 | $0.01301716 | $0.01288376 | $0.01298686 | $0.00 |
| 2026-09-23 | $0.01234495 | $0.01304757 | $0.01234495 | $0.01298829 | $0.00 |
| 2026-09-22 | $0.01234495 | $0.01234495 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-09-21 | $0.01272126 | $0.01302629 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-09-20 | $0.01271841 | $0.01273089 | $0.0126409 | $0.0127144 | $0.00 |
| 2026-09-19 | $0.01270561 | $0.01276748 | $0.01269706 | $0.01272377 | $0.00 |
| 2026-09-18 | $0.01234285 | $0.01274095 | $0.01233705 | $0.01270656 | $0.00 |
| 2026-09-17 | $0.01232669 | $0.01238972 | $0.01231484 | $0.01234732 | $0.00 |
| 2026-09-16 | $0.0122791 | $0.01233652 | $0.01225985 | $0.01232807 | $0.00 |
| 2026-09-15 | $0.01248581 | $0.01248846 | $0.01223857 | $0.01228267 | $0.00 |
| 2026-09-14 | $0.01237808 | $0.01258822 | $0.01235189 | $0.01248465 | $0.00 |