RVC Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $1.75 |
| 2026-10-13 | $0.00006704 | $0.00006704 | $0.00006701 | $0.00006701 | $1.75 |
| 2026-10-12 | $0.00006707 | $0.00006707 | $0.00006704 | $0.00006704 | $1.12 |
| 2026-10-11 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-10 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-09 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-08 | $0.00006671 | $0.00006707 | $0.00006671 | $0.00006707 | $1.05 |
| 2026-10-07 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-06 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-05 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-04 | $0.00006041 | $0.00006671 | $0.00006033 | $0.00006671 | $280.59 |
| 2026-10-03 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-10-02 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-10-01 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-09-30 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-09-29 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-09-28 | $0.00006209 | $0.00006209 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-09-27 | $0.00006221 | $0.00006221 | $0.00006209 | $0.00006209 | $4.62 |
| 2026-09-26 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-25 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-24 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-23 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-22 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-21 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-20 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-19 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-18 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-17 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-16 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $6.23 |
| 2026-09-15 | $0.00006271 | $0.00006271 | $0.00006221 | $0.00006221 | $6.46 |