RVST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00158035 | $0.00163733 | $0.00156125 | $0.0016124 | $58.09 |
| 2026-10-12 | $0.00164949 | $0.0016644 | $0.00157866 | $0.00157875 | $56.88 |
| 2026-10-11 | $0.00162385 | $0.00165827 | $0.00161873 | $0.0016499 | $20.33 |
| 2026-10-10 | $0.0016159 | $0.00163145 | $0.00161508 | $0.00162367 | $152.44 |
| 2026-10-09 | $0.00160999 | $0.00163085 | $0.00160668 | $0.00161619 | $13.30 |
| 2026-10-08 | $0.00167316 | $0.0016803 | $0.00156723 | $0.00160786 | $26.99 |
| 2026-10-07 | $0.00176421 | $0.00176548 | $0.00165419 | $0.00167322 | $37.24 |
| 2026-10-06 | $0.00178679 | $0.00179513 | $0.00176284 | $0.00176485 | $345.27 |
| 2026-10-05 | $0.00180257 | $0.00180582 | $0.00176924 | $0.00178762 | $153.60 |
| 2026-10-04 | $0.00178799 | $0.00180821 | $0.00178093 | $0.00180271 | $47.43 |
| 2026-10-03 | $0.00177496 | $0.00178931 | $0.00177411 | $0.00178805 | $19.39 |
| 2026-10-02 | $0.00179879 | $0.00184013 | $0.00176614 | $0.00177594 | $19.26 |
| 2026-10-01 | $0.00177706 | $0.00180043 | $0.0017706 | $0.00179942 | $17.83 |
| 2026-09-30 | $0.00177527 | $0.00181469 | $0.0017627 | $0.00177696 | $92.99 |
| 2026-09-29 | $0.00178302 | $0.00181717 | $0.00175942 | $0.0017751 | $11.48 |
| 2026-09-28 | $0.0017826 | $0.00180015 | $0.00174963 | $0.00178406 | $24.01 |
| 2026-09-27 | $0.00179188 | $0.0018041 | $0.0017706 | $0.00178312 | $47.98 |
| 2026-09-26 | $0.00178876 | $0.00179205 | $0.00177347 | $0.0017919 | $66.92 |
| 2026-09-25 | $0.00179771 | $0.00183496 | $0.00177791 | $0.00178877 | $120.82 |
| 2026-09-24 | $0.0017852 | $0.00180534 | $0.00175281 | $0.00179762 | $17.98 |
| 2026-09-23 | $0.0018302 | $0.00185344 | $0.00176076 | $0.00178505 | $17.61 |
| 2026-09-22 | $0.00184558 | $0.00184625 | $0.00180939 | $0.00183108 | $20.86 |
| 2026-09-21 | $0.00177052 | $0.00187465 | $0.00177052 | $0.00184704 | $51.55 |
| 2026-09-20 | $0.00175765 | $0.00176797 | $0.0017183 | $0.00176796 | $100.51 |
| 2026-09-19 | $0.00174568 | $0.00177397 | $0.00174247 | $0.00176025 | $100.07 |
| 2026-09-18 | $0.00162106 | $0.00176608 | $0.00161586 | $0.00174568 | $149.25 |
| 2026-09-17 | $0.00160974 | $0.00164366 | $0.00160836 | $0.00162228 | $3.60 |
| 2026-09-16 | $0.00159693 | $0.00161528 | $0.00158103 | $0.00161097 | $43.55 |
| 2026-09-15 | $0.00167475 | $0.00167709 | $0.00157576 | $0.00159849 | $43.21 |
| 2026-09-14 | $0.00164958 | $0.0017364 | $0.00164549 | $0.00167495 | $45.28 |