RVLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02988867 | $0.029891 | $0.0298876 | $0.029891 | $14,221.04 |
| 2026-10-12 | $0.02989064 | $0.029891 | $0.0298876 | $0.029891 | $14,181.02 |
| 2026-10-11 | $0.02988957 | $0.029891 | $0.0298876 | $0.02989064 | $13,908.99 |
| 2026-10-10 | $0.02988795 | $0.029891 | $0.0298876 | $0.02988957 | $14,077.10 |
| 2026-10-09 | $0.02988831 | $0.029891 | $0.0298876 | $0.02988795 | $13,588.41 |
| 2026-10-08 | $0.02988957 | $0.029891 | $0.0298876 | $0.02988831 | $14,075.16 |
| 2026-10-07 | $0.02989064 | $0.029891 | $0.0298876 | $0.02988921 | $14,640.54 |
| 2026-10-06 | $0.02988921 | $0.029891 | $0.0298876 | $0.02989029 | $14,207.76 |
| 2026-10-05 | $0.02988778 | $0.029891 | $0.0298876 | $0.02988903 | $14,010.59 |
| 2026-10-04 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989029 | $14,637.97 |
| 2026-10-03 | $0.02988975 | $0.029891 | $0.0298876 | $0.02989011 | $14,417.05 |
| 2026-10-02 | $0.02989029 | $0.029891 | $0.0298876 | $0.0298876 | $13,847.78 |
| 2026-10-01 | $0.02989047 | $0.029891 | $0.0298876 | $0.02988795 | $14,433.50 |
| 2026-09-30 | $0.02988975 | $0.029891 | $0.0298876 | $0.02989047 | $14,319.73 |
| 2026-09-29 | $0.02989047 | $0.029891 | $0.0298876 | $0.02988975 | $14,259.98 |
| 2026-09-28 | $0.02988957 | $0.029891 | $0.0298876 | $0.02989047 | $14,000.67 |
| 2026-09-27 | $0.02988957 | $0.029891 | $0.0298876 | $0.02988921 | $13,656.06 |
| 2026-09-26 | $0.02989047 | $0.029891 | $0.0298876 | $0.02988975 | $13,992.70 |
| 2026-09-25 | $0.02988939 | $0.029891 | $0.0298876 | $0.02989047 | $13,397.61 |
| 2026-09-24 | $0.02989029 | $0.029891 | $0.0298876 | $0.02988939 | $14,178.78 |
| 2026-09-23 | $0.02988778 | $0.029891 | $0.0298876 | $0.02988778 | $14,387.23 |
| 2026-09-22 | $0.02988867 | $0.029891 | $0.0298876 | $0.02988778 | $13,766.04 |
| 2026-09-21 | $0.02989064 | $0.029891 | $0.0298876 | $0.02989047 | $13,955.42 |
| 2026-09-20 | $0.02989029 | $0.029891 | $0.0298876 | $0.02989064 | $14,160.81 |
| 2026-09-19 | $0.02988903 | $0.029891 | $0.0298876 | $0.02989029 | $14,629.09 |
| 2026-09-18 | $0.02989029 | $0.029891 | $0.0298876 | $0.02988903 | $14,536.89 |
| 2026-09-17 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989029 | $13,929.06 |
| 2026-09-16 | $0.02989047 | $0.029891 | $0.0298876 | $0.02989011 | $14,246.50 |
| 2026-09-15 | $0.02989047 | $0.029891 | $0.0298876 | $0.02989047 | $14,347.06 |
| 2026-09-14 | $0.02988939 | $0.029891 | $0.0298876 | $0.02989064 | $14,243.28 |