REVT Historical USD Price
Daily close · Jul 28, 2025 → Oct 5, 2026Daily price history
Aug 1, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00000298 | $0.00000303 | $0.00000294 | $0.00000295 | $1.20 |
| 2026-10-04 | $0.00000295 | $0.00000298 | $0.00000293 | $0.00000298 | $1.21 |
| 2026-10-03 | $0.00000288 | $0.00000296 | $0.00000287 | $0.00000295 | $1.20 |
| 2026-10-02 | $0.00000289 | $0.00000293 | $0.00000285 | $0.00000288 | $1.17 |
| 2026-10-01 | $0.00000288 | $0.0000029 | $0.00000286 | $0.00000289 | $1.17 |
| 2026-09-30 | $0.00000284 | $0.00000292 | $0.00000283 | $0.00000288 | $1.17 |
| 2026-09-29 | $0.00000286 | $0.00000288 | $0.00000281 | $0.00000284 | $1.15 |
| 2026-09-28 | $0.00000292 | $0.00000293 | $0.00000284 | $0.00000286 | $1.16 |
| 2026-09-27 | $0.0000029 | $0.00000293 | $0.00000289 | $0.00000292 | $1.18 |
| 2026-09-26 | $0.00000291 | $0.00000291 | $0.00000287 | $0.0000029 | $1.18 |
| 2026-09-25 | $0.00000291 | $0.00000294 | $0.00000288 | $0.00000291 | $1.18 |
| 2026-09-24 | $0.00000287 | $0.00000294 | $0.00000286 | $0.00000291 | $1.18 |
| 2026-09-23 | $0.00000295 | $0.00000299 | $0.00000285 | $0.00000287 | $1.17 |
| 2026-09-22 | $0.00000299 | $0.000003 | $0.00000293 | $0.00000295 | $1.20 |
| 2026-09-21 | $0.00000265 | $0.00000302 | $0.00000264 | $0.00000299 | $1.21 |
| 2026-08-15 | $0.00000228 | $0.00000229 | $0.00000228 | $0.00000228 | $6.47 |
| 2026-08-14 | $0.00000229 | $0.00000229 | $0.00000226 | $0.00000228 | $6.47 |
| 2026-08-13 | $0.00000229 | $0.0000023 | $0.00000228 | $0.00000229 | $6.50 |
| 2026-08-12 | $0.00000231 | $0.00000232 | $0.00000228 | $0.00000229 | $6.49 |
| 2026-08-11 | $0.00000224 | $0.00000231 | $0.00000224 | $0.00000231 | $6.56 |
| 2026-08-10 | $0.00000226 | $0.00000227 | $0.00000224 | $0.00000225 | $6.38 |
| 2026-08-09 | $0.00000225 | $0.00000229 | $0.00000225 | $0.00000226 | $6.41 |
| 2026-08-08 | $0.00000222 | $0.00000228 | $0.00000221 | $0.00000225 | $6.40 |
| 2026-08-07 | $0.00000222 | $0.00000223 | $0.00000219 | $0.00000222 | $6.31 |
| 2026-08-06 | $0.00000223 | $0.00000224 | $0.00000221 | $0.00000222 | $6.30 |
| 2026-08-05 | $0.00000222 | $0.00000227 | $0.00000222 | $0.00000222 | $6.32 |
| 2026-08-04 | $0.00000221 | $0.00000223 | $0.0000022 | $0.00000222 | $6.31 |
| 2026-08-03 | $0.0000022 | $0.00000222 | $0.00000218 | $0.00000221 | $6.27 |
| 2026-08-02 | $0.00000216 | $0.00000221 | $0.00000215 | $0.0000022 | $6.26 |
| 2026-08-01 | $0.0000022 | $0.00000222 | $0.00000215 | $0.00000216 | $6.12 |