REVU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002153 | $0.003188 | $0.002118 | $0.002443 | $77,410.44 |
| 2026-10-12 | $0.0021645 | $0.002286 | $0.0021135 | $0.002167 | $11,310.23 |
| 2026-10-11 | $0.0022885 | $0.0023535 | $0.0021645 | $0.0021645 | $4,650.63 |
| 2026-10-10 | $0.0023145 | $0.002449 | $0.0022885 | $0.0022885 | $3,600.52 |
| 2026-10-09 | $0.002273 | $0.002354 | $0.0021715 | $0.0023145 | $5,451.88 |
| 2026-10-08 | $0.0023395 | $0.0023405 | $0.002273 | $0.002273 | $1,292.17 |
| 2026-10-07 | $0.0024165 | $0.0024545 | $0.0023395 | $0.0023395 | $4,584.15 |
| 2026-10-06 | $0.0024455 | $0.0024835 | $0.0024065 | $0.002433 | $13,056.30 |
| 2026-10-05 | $0.0024965 | $0.0026485 | $0.0023375 | $0.0024465 | $17,666.52 |
| 2026-10-04 | $0.002208 | $0.002526 | $0.002158 | $0.0025125 | $14,374.42 |
| 2026-10-03 | $0.0024725 | $0.003297 | $0.0021875 | $0.0022055 | $43,230.39 |
| 2026-10-02 | $0.00209 | $0.002638 | $0.002081 | $0.002469 | $20,779.11 |
| 2026-10-01 | $0.001988 | $0.002334 | $0.0018665 | $0.002096 | $15,177.45 |
| 2026-09-30 | $0.001686 | $0.003149 | $0.0016525 | $0.0019745 | $30,552.35 |
| 2026-09-29 | $0.001693 | $0.0018325 | $0.001645 | $0.001687 | $10,878.28 |
| 2026-09-28 | $0.0016955 | $0.0038805 | $0.001558 | $0.0016835 | $90,696.50 |
| 2026-09-27 | $0.001441 | $0.0018315 | $0.001439 | $0.001695 | $17,661.56 |
| 2026-09-26 | $0.001374 | $0.001446 | $0.0013725 | $0.001444 | $9,776.54 |
| 2026-09-25 | $0.0013725 | $0.001382 | $0.001366 | $0.0013745 | $10,503.61 |
| 2026-09-24 | $0.001235 | $0.0013805 | $0.001235 | $0.0013705 | $12,037.78 |
| 2026-09-23 | $0.0015005 | $0.0016965 | $0.001243 | $0.001243 | $10,577.49 |
| 2026-09-22 | $0.0014705 | $0.001524 | $0.0013665 | $0.001501 | $10,363.69 |
| 2026-09-21 | $0.001389 | $0.001479 | $0.0013575 | $0.001472 | $12,161.92 |
| 2026-09-20 | $0.0013845 | $0.0014915 | $0.0013065 | $0.001384 | $11,914.90 |
| 2026-09-19 | $0.0012625 | $0.0015155 | $0.00126 | $0.001386 | $12,402.63 |
| 2026-09-18 | $0.001256 | $0.002075 | $0.0012195 | $0.0012755 | $23,236.94 |
| 2026-09-17 | $0.0012545 | $0.00126 | $0.0012455 | $0.0012555 | $10,498.34 |
| 2026-09-16 | $0.001281 | $0.0012835 | $0.001238 | $0.00125 | $11,586.47 |
| 2026-09-15 | $0.001342 | $0.001346 | $0.00128 | $0.001281 | $10,606.23 |
| 2026-09-14 | $0.0013285 | $0.0013625 | $0.0013285 | $0.001342 | $9,938.63 |