REVV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009391 | $0.00009671 | $0.00009255 | $0.00009513 | $1,111.51 |
| 2026-10-12 | $0.00009789 | $0.00009869 | $0.00009386 | $0.00009386 | $513.36 |
| 2026-10-11 | $0.00009646 | $0.00009829 | $0.00009559 | $0.0000979 | $552.05 |
| 2026-10-10 | $0.00009828 | $0.00009869 | $0.0000961 | $0.00009645 | $410.57 |
| 2026-10-09 | $0.00009771 | $0.0000995 | $0.00009769 | $0.00009829 | $658.45 |
| 2026-10-08 | $0.00010274 | $0.00010309 | $0.00009711 | $0.00009763 | $657.02 |
| 2026-10-07 | $0.00010229 | $0.00010421 | $0.00010005 | $0.00010275 | $1,216.41 |
| 2026-10-06 | $0.00010337 | $0.00010356 | $0.00010158 | $0.00010232 | $149.90 |
| 2026-10-05 | $0.0001052 | $0.0001052 | $0.00010286 | $0.00010339 | $569.88 |
| 2026-10-04 | $0.00010331 | $0.00010522 | $0.00010278 | $0.0001052 | $1,461.46 |
| 2026-10-03 | $0.00010094 | $0.00010506 | $0.00010032 | $0.00010331 | $3,307.82 |
| 2026-10-02 | $0.00009338 | $0.00010273 | $0.00009315 | $0.00010096 | $3,303.91 |
| 2026-10-01 | $0.00008932 | $0.00009355 | $0.00008804 | $0.0000934 | $1,130.56 |
| 2026-09-30 | $0.00008915 | $0.00009072 | $0.00008803 | $0.00008932 | $225.52 |
| 2026-09-29 | $0.0000888 | $0.00008949 | $0.0000877 | $0.00008915 | $659.05 |
| 2026-09-28 | $0.0000945 | $0.00009467 | $0.00008387 | $0.0000888 | $2,009.84 |
| 2026-09-27 | $0.00009506 | $0.00009574 | $0.00009423 | $0.00009452 | $263.10 |
| 2026-09-26 | $0.00009457 | $0.00009525 | $0.0000934 | $0.00009506 | $815.13 |
| 2026-09-25 | $0.00009263 | $0.0000946 | $0.00009263 | $0.00009457 | $473.74 |
| 2026-09-24 | $0.00009202 | $0.00009291 | $0.0000909 | $0.00009263 | $235.75 |
| 2026-09-23 | $0.00009485 | $0.00009577 | $0.00009146 | $0.00009201 | $572.16 |
| 2026-09-22 | $0.00009346 | $0.00009525 | $0.00009316 | $0.00009488 | $201.27 |
| 2026-09-21 | $0.00009173 | $0.00009459 | $0.00009129 | $0.00009346 | $375.35 |
| 2026-09-20 | $0.0000909 | $0.00009178 | $0.00008965 | $0.00009165 | $564.31 |
| 2026-09-19 | $0.00009084 | $0.00009198 | $0.00009041 | $0.00009099 | $497.34 |
| 2026-09-18 | $0.00008593 | $0.00009153 | $0.00008587 | $0.00009084 | $476.33 |
| 2026-09-17 | $0.00008458 | $0.00008612 | $0.00008433 | $0.00008596 | $328.30 |
| 2026-09-16 | $0.00008318 | $0.00008462 | $0.00008265 | $0.00008433 | $106.86 |
| 2026-09-15 | $0.00008634 | $0.00008637 | $0.00008244 | $0.0000832 | $186.53 |
| 2026-09-14 | $0.000085 | $0.00008745 | $0.0000849 | $0.00008634 | $137.43 |