REXHAT Historical USD Price
Daily close · Aug 6, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $30,514.55 |
| 2026-10-12 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,848.75 |
| 2026-10-11 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,408.92 |
| 2026-10-10 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,936.57 |
| 2026-10-09 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $16,299.43 |
| 2026-10-08 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $19,328.55 |
| 2026-10-07 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,402.07 |
| 2026-10-06 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $976.81 |
| 2026-10-05 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,168.14 |
| 2026-10-04 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $274.94 |
| 2026-10-03 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $995.07 |
| 2026-10-02 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $7,815.68 |
| 2026-10-01 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $645.16 |
| 2026-09-30 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $15,284.43 |
| 2026-09-29 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $388,127.31 |
| 2026-09-28 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $29,743.42 |
| 2026-09-27 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $8,528.92 |
| 2026-09-26 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $10,514.23 |
| 2026-09-25 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $873,342.78 |
| 2026-09-24 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $112,264.65 |
| 2026-09-23 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,508.86 |
| 2026-09-22 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,731.21 |
| 2026-09-21 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $6,498.09 |
| 2026-09-20 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $16,764.97 |
| 2026-09-19 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,637.61 |
| 2026-09-18 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $7,486.45 |
| 2026-09-17 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $812.47 |
| 2026-09-16 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $170.60 |
| 2026-09-15 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,445.11 |
| 2026-09-14 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,292.36 |