RHEA Historical USD Price
Daily close · Oct 13, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09482989 | $0.09671878 | $0.07464982 | $0.07464982 | $679,865.45 |
| 2026-10-11 | $0.08398612 | $0.1024175 | $0.0776047 | $0.09423395 | $1.11M |
| 2026-10-10 | $0.06901458 | $0.09796694 | $0.06893 | $0.08335318 | $1.00M |
| 2026-10-09 | $0.06168977 | $0.06997236 | $0.05522016 | $0.069064 | $945,304.96 |
| 2026-10-08 | $0.07860738 | $0.087815 | $0.05267369 | $0.06169154 | $1.04M |
| 2026-10-07 | $0.0780276 | $0.0835725 | $0.06971488 | $0.078792 | $864,290.47 |
| 2026-10-06 | $0.09468042 | $0.09791038 | $0.07411154 | $0.07807071 | $896,141.26 |
| 2026-10-05 | $0.07091032 | $0.09592327 | $0.066992 | $0.09251164 | $1.14M |
| 2026-10-04 | $0.0824126 | $0.08247971 | $0.06867813 | $0.07097143 | $587,942.43 |
| 2026-10-03 | $0.081984 | $0.08315394 | $0.07514873 | $0.08249477 | $627,673.69 |
| 2026-10-02 | $0.08858967 | $0.1012017 | $0.08023343 | $0.081911 | $889,996.24 |
| 2026-10-01 | $0.11024444 | $0.12458436 | $0.08278795 | $0.08774975 | $1.61M |
| 2026-09-30 | $0.105811 | $0.13631218 | $0.0856975 | $0.111452 | $2.62M |
| 2026-09-29 | $0.1219745 | $0.13936558 | $0.09908239 | $0.10270964 | $1.84M |
| 2026-09-28 | $0.19475907 | $0.19475907 | $0.10324688 | $0.12294017 | $2.98M |
| 2026-09-27 | $0.0843271 | $0.19866386 | $0.08416875 | $0.1905233 | $4.82M |
| 2026-09-26 | $0.08927273 | $0.08927273 | $0.07849743 | $0.084507 | $503,371.49 |
| 2026-09-25 | $0.07556277 | $0.09560817 | $0.0695176 | $0.08909905 | $1.13M |
| 2026-09-24 | $0.05543961 | $0.08506326 | $0.05346778 | $0.0752068 | $1.09M |
| 2026-09-23 | $0.05865591 | $0.06460832 | $0.0430441 | $0.05514498 | $781,146.60 |
| 2026-09-22 | $0.05815119 | $0.06844228 | $0.04826652 | $0.05764597 | $1.05M |
| 2026-09-21 | $0.03447147 | $0.05896663 | $0.0305031 | $0.05674537 | $1.40M |
| 2026-09-20 | $0.02304755 | $0.03409337 | $0.02101789 | $0.03398737 | $820,476.84 |
| 2026-09-19 | $0.02788071 | $0.02797077 | $0.0226019 | $0.02263738 | $308,461.96 |
| 2026-09-18 | $0.01937281 | $0.0310965 | $0.01927335 | $0.02731169 | $805,422.06 |
| 2026-09-17 | $0.01521676 | $0.01927592 | $0.01520253 | $0.01926612 | $361,516.99 |
| 2026-09-16 | $0.01423019 | $0.0152945 | $0.01418345 | $0.01521896 | $229,136.03 |
| 2026-09-15 | $0.01446367 | $0.01450075 | $0.01421556 | $0.01422686 | $179,549.69 |
| 2026-09-14 | $0.01429937 | $0.01458011 | $0.01425994 | $0.01445417 | $222,979.73 |
| 2026-09-13 | $0.01443868 | $0.01451158 | $0.01424512 | $0.01430164 | $202,472.95 |