XRL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.07741024 | $0.07747196 | $0.07578435 | $0.07747196 | $0.00 |
| 2026-10-13 | $0.07696615 | $0.07753655 | $0.07558261 | $0.07694584 | $0.00 |
| 2026-10-12 | $0.08149749 | $0.0817627 | $0.07685558 | $0.07687521 | $0.00 |
| 2026-10-11 | $0.08046704 | $0.08161051 | $0.07813962 | $0.0815792 | $0.00 |
| 2026-10-10 | $0.0784415 | $0.08097139 | $0.07822078 | $0.08047572 | $0.00 |
| 2026-10-09 | $0.0773126 | $0.07850539 | $0.07700687 | $0.0784169 | $0.00 |
| 2026-10-08 | $0.08095891 | $0.08097062 | $0.07613481 | $0.07729681 | $0.00 |
| 2026-10-07 | $0.08870316 | $0.08870316 | $0.07832844 | $0.08059062 | $0.00 |
| 2026-10-06 | $0.09027131 | $0.09071226 | $0.08621259 | $0.08872491 | $0.00 |
| 2026-10-05 | $0.08890793 | $0.09041107 | $0.08835678 | $0.09005768 | $0.00 |
| 2026-10-04 | $0.08834479 | $0.0903504 | $0.08823832 | $0.0889085 | $0.00 |
| 2026-10-03 | $0.08873436 | $0.08930969 | $0.08814542 | $0.08833909 | $0.00 |
| 2026-10-02 | $0.08862816 | $0.0918316 | $0.08807849 | $0.08866412 | $0.00 |
| 2026-10-01 | $0.08813338 | $0.08937755 | $0.08762749 | $0.08861817 | $0.00 |
| 2026-09-30 | $0.08422854 | $0.08870874 | $0.08343876 | $0.08810613 | $0.00 |
| 2026-09-29 | $0.08386187 | $0.08756241 | $0.08127626 | $0.08410921 | $0.00 |
| 2026-09-28 | $0.08875639 | $0.08916617 | $0.08289724 | $0.08383829 | $0.00 |
| 2026-09-27 | $0.08929504 | $0.0895561 | $0.08808888 | $0.08853525 | $0.00 |
| 2026-09-26 | $0.0900001 | $0.09029708 | $0.08875928 | $0.08929621 | $0.00 |
| 2026-09-25 | $0.08832574 | $0.0898791 | $0.08764374 | $0.0897984 | $0.00 |
| 2026-09-24 | $0.0845497 | $0.08974335 | $0.0845497 | $0.08831997 | $0.00 |
| 2026-09-23 | $0.0866932 | $0.09188567 | $0.08412251 | $0.08452332 | $0.00 |
| 2026-09-22 | $0.08342178 | $0.08651472 | $0.0820044 | $0.08639493 | $0.00 |
| 2026-09-21 | $0.07828701 | $0.08477273 | $0.0776151 | $0.08312284 | $0.00 |
| 2026-09-20 | $0.08063555 | $0.08064279 | $0.07784097 | $0.07828213 | $0.00 |
| 2026-09-19 | $0.0781801 | $0.08064328 | $0.07742828 | $0.08064328 | $0.00 |
| 2026-09-18 | $0.07697784 | $0.07835928 | $0.07665444 | $0.07835561 | $0.00 |
| 2026-09-17 | $0.07747196 | $0.08034166 | $0.07686566 | $0.07701604 | $0.00 |
| 2026-09-16 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-09-15 | $0.07756469 | $0.07840719 | $0.07662309 | $0.07747196 | $0.00 |