TIBBIR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.21624833 | $0.21908118 | $0.2044975 | $0.20552929 | $721,606.53 |
| 2026-10-11 | $0.23004471 | $0.23053 | $0.21602833 | $0.21638 | $807,199.06 |
| 2026-10-10 | $0.23999556 | $0.24452063 | $0.229808 | $0.22990308 | $745,160.47 |
| 2026-10-09 | $0.23390571 | $0.24010111 | $0.23276947 | $0.24008444 | $767,925.35 |
| 2026-10-08 | $0.24120353 | $0.244512 | $0.22226357 | $0.23418722 | $801,827.60 |
| 2026-10-07 | $0.26290444 | $0.26343455 | $0.23506737 | $0.24096353 | $869,634.41 |
| 2026-10-06 | $0.25897 | $0.2783 | $0.25897 | $0.26292 | $868,975.32 |
| 2026-10-05 | $0.24086214 | $0.25867143 | $0.23725833 | $0.258508 | $1.04M |
| 2026-10-04 | $0.22866952 | $0.25172286 | $0.217825 | $0.24089214 | $832,818.55 |
| 2026-10-03 | $0.25489538 | $0.25974235 | $0.2248375 | $0.22830571 | $793,441.45 |
| 2026-10-02 | $0.27294231 | $0.27892944 | $0.2484725 | $0.25376143 | $865,897.57 |
| 2026-10-01 | $0.28947286 | $0.28947286 | $0.24257615 | $0.27317692 | $1.39M |
| 2026-09-30 | $0.34302708 | $0.34302708 | $0.25608267 | $0.29223158 | $1.79M |
| 2026-09-29 | $0.29192167 | $0.44694333 | $0.29081262 | $0.34746556 | $1.88M |
| 2026-09-28 | $0.29793786 | $0.29824 | $0.27491714 | $0.29198615 | $923,504.70 |
| 2026-09-27 | $0.29668944 | $0.30497176 | $0.28330118 | $0.30180941 | $945,591.57 |
| 2026-09-26 | $0.27651647 | $0.29685176 | $0.26831728 | $0.29683059 | $989,999.90 |
| 2026-09-25 | $0.25306182 | $0.27832353 | $0.25306182 | $0.27558857 | $941,873.07 |
| 2026-09-24 | $0.24717375 | $0.25281571 | $0.2372 | $0.25167143 | $970,518.11 |
| 2026-09-23 | $0.26594 | $0.26686 | $0.23850714 | $0.24706545 | $840,146.90 |
| 2026-09-22 | $0.2601 | $0.267584 | $0.25399294 | $0.26441419 | $840,899.20 |
| 2026-09-21 | $0.2296375 | $0.26018692 | $0.2294587 | $0.26014692 | $954,478.28 |
| 2026-09-20 | $0.21151867 | $0.22924063 | $0.19699021 | $0.22913522 | $901,227.88 |
| 2026-09-19 | $0.2187966 | $0.22147526 | $0.21071217 | $0.21164243 | $749,553.37 |
| 2026-09-18 | $0.20118386 | $0.23143842 | $0.19506889 | $0.22021714 | $962,368.92 |
| 2026-09-17 | $0.21392786 | $0.22299053 | $0.196055 | $0.20086182 | $886,415.60 |
| 2026-09-16 | $0.20487455 | $0.21583464 | $0.19850027 | $0.21401727 | $884,213.53 |
| 2026-09-15 | $0.24621895 | $0.24621895 | $0.20537444 | $0.20548556 | $889,101.06 |
| 2026-09-14 | $0.19816333 | $0.26799529 | $0.19752333 | $0.24672667 | $1.08M |
| 2026-09-13 | $0.20114667 | $0.20194318 | $0.1905952 | $0.197998 | $971,208.24 |