RBN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02493522 | $0.02583555 | $0.02461129 | $0.02468237 | $2.97 |
| 2026-10-12 | $0.02649194 | $0.02689183 | $0.0249098 | $0.0249098 | $1.58 |
| 2026-10-11 | $0.02649135 | $0.02667023 | $0.02609673 | $0.02649853 | $2.32 |
| 2026-10-10 | $0.02628983 | $0.02661521 | $0.0262763 | $0.02648837 | $3.60 |
| 2026-10-09 | $0.02617463 | $0.02651866 | $0.02612177 | $0.02629443 | $3.57 |
| 2026-10-08 | $0.02488127 | $0.0278736 | $0.0246894 | $0.02613787 | $524.07 |
| 2026-10-07 | $0.02607628 | $0.02609516 | $0.02460075 | $0.02488294 | $3.26 |
| 2026-10-06 | $0.02620759 | $0.0263294 | $0.02595124 | $0.02608584 | $3.42 |
| 2026-10-05 | $0.02635807 | $0.02645523 | $0.02594876 | $0.02621981 | $3.44 |
| 2026-10-04 | $0.0259773 | $0.02644054 | $0.02597516 | $0.02636007 | $3.46 |
| 2026-10-03 | $0.02499947 | $0.02599651 | $0.02498752 | $0.02597808 | $3.41 |
| 2026-10-02 | $0.02534947 | $0.02591733 | $0.02487551 | $0.02501326 | $8.54 |
| 2026-10-01 | $0.02516476 | $0.02549598 | $0.02507425 | $0.0253584 | $8.66 |
| 2026-09-30 | $0.0250991 | $0.0256562 | $0.02492164 | $0.02516347 | $8.59 |
| 2026-09-29 | $0.02520948 | $0.02568614 | $0.02487022 | $0.02509628 | $8.57 |
| 2026-09-28 | $0.0267893 | $0.02687127 | $0.024735 | $0.02521934 | $8.61 |
| 2026-09-27 | $0.02686069 | $0.02709186 | $0.02660829 | $0.02679422 | $3.57 |
| 2026-09-26 | $0.02570638 | $0.02686104 | $0.02561246 | $0.02686104 | $3.58 |
| 2026-09-25 | $0.02524351 | $0.02573054 | $0.02506398 | $0.02570683 | $3.41 |
| 2026-09-24 | $0.02521816 | $0.02535065 | $0.02475998 | $0.02524159 | $3.87 |
| 2026-09-23 | $0.02583937 | $0.02616687 | $0.02488238 | $0.02521642 | $3.86 |
| 2026-09-22 | $0.02604695 | $0.02605316 | $0.02554137 | $0.02585172 | $3.96 |
| 2026-09-21 | $0.02487545 | $0.02630926 | $0.02487545 | $0.02606474 | $3.99 |
| 2026-09-20 | $0.02469624 | $0.02483936 | $0.02414209 | $0.02483885 | $3.80 |
| 2026-09-19 | $0.02452665 | $0.024924 | $0.02448151 | $0.02473143 | $3.79 |
| 2026-09-18 | $0.02112409 | $0.02786457 | $0.02105633 | $0.02452651 | $39.21 |
| 2026-09-17 | $0.02086573 | $0.02141809 | $0.02084723 | $0.0211407 | $4.66 |
| 2026-09-16 | $0.02147049 | $0.02157628 | $0.02063243 | $0.02088145 | $4.61 |
| 2026-09-15 | $0.02251648 | $0.02254767 | $0.02118641 | $0.02149137 | $3.04 |
| 2026-09-14 | $0.02217808 | $0.02335413 | $0.02212311 | $0.02251907 | $3.19 |