RICE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0064 | $0.006812 | $0.006295 | $0.006546 | $58,451.94 |
| 2026-10-12 | $0.007096 | $0.007099 | $0.006428 | $0.006435 | $57,624.81 |
| 2026-10-11 | $0.006919 | $0.007444 | $0.006842 | $0.007099 | $58,815.38 |
| 2026-10-10 | $0.006687 | $0.007047 | $0.006542 | $0.006923 | $67,009.71 |
| 2026-10-09 | $0.006046 | $0.007029 | $0.005806 | $0.006684 | $79,632.93 |
| 2026-10-08 | $0.00621 | $0.006362 | $0.005743 | $0.006038 | $69,917.07 |
| 2026-10-07 | $0.00656 | $0.006644 | $0.006007 | $0.006191 | $71,930.24 |
| 2026-10-06 | $0.006725 | $0.006875 | $0.006517 | $0.006563 | $62,381.54 |
| 2026-10-05 | $0.006915 | $0.007093 | $0.006648 | $0.00674 | $61,107.21 |
| 2026-10-04 | $0.006954 | $0.007104 | $0.006668 | $0.006894 | $62,746.27 |
| 2026-10-03 | $0.007044 | $0.007209 | $0.006712 | $0.006991 | $71,062.29 |
| 2026-10-02 | $0.007043 | $0.007625 | $0.007 | $0.007003 | $70,793.68 |
| 2026-10-01 | $0.007558 | $0.007558 | $0.007014 | $0.007043 | $65,564.02 |
| 2026-09-30 | $0.007489 | $0.007856 | $0.007126 | $0.007559 | $80,027.55 |
| 2026-09-29 | $0.006968 | $0.008084 | $0.006336 | $0.0075 | $82,563.02 |
| 2026-09-28 | $0.007682 | $0.007757 | $0.006547 | $0.006938 | $87,509.27 |
| 2026-09-27 | $0.007397 | $0.007952 | $0.007255 | $0.007688 | $82,728.55 |
| 2026-09-26 | $0.007552 | $0.007578 | $0.006956 | $0.007394 | $82,373.64 |
| 2026-09-25 | $0.007021 | $0.007776 | $0.006928 | $0.007517 | $97,821.90 |
| 2026-09-24 | $0.007532 | $0.007567 | $0.006866 | $0.007029 | $86,252.47 |
| 2026-09-23 | $0.007752 | $0.008147 | $0.007256 | $0.00754 | $91,484.51 |
| 2026-09-22 | $0.008309 | $0.008374 | $0.0075 | $0.007765 | $81,272.57 |
| 2026-09-21 | $0.008011 | $0.009013 | $0.007858 | $0.008229 | $95,692.50 |
| 2026-09-20 | $0.009667 | $0.009789 | $0.00752 | $0.008021 | $113,342.70 |
| 2026-09-19 | $0.010094 | $0.010187 | $0.00844 | $0.009641 | $112,576.46 |
| 2026-09-18 | $0.008865 | $0.010015 | $0.008853 | $0.010007 | $81,854.42 |
| 2026-09-17 | $0.007064 | $0.009271 | $0.006859 | $0.008874 | $91,647.10 |
| 2026-09-16 | $0.007668 | $0.007722 | $0.006851 | $0.007077 | $73,838.51 |
| 2026-09-15 | $0.009175 | $0.009224 | $0.007045 | $0.007678 | $85,973.36 |
| 2026-09-14 | $0.008873 | $0.009975 | $0.008507 | $0.009183 | $89,340.67 |