RICHARD Historical USD Price
Daily close · Apr 10, 2025 → Oct 14, 2026Daily price history
Sep 2, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001449 | $0.00001465 | $0.00001397 | $0.00001403 | $1.40 |
| 2026-10-13 | $0.00001408 | $0.00001471 | $0.00001403 | $0.00001449 | $1.45 |
| 2026-09-29 | $0.00001562 | $0.00001592 | $0.00001541 | $0.00001555 | $12.96 |
| 2026-09-28 | $0.00001561 | $0.00001577 | $0.00001533 | $0.00001563 | $13.02 |
| 2026-09-27 | $0.00001566 | $0.00001579 | $0.00001551 | $0.00001562 | $13.02 |
| 2026-09-26 | $0.00001563 | $0.00001566 | $0.0000155 | $0.00001566 | $13.05 |
| 2026-09-25 | $0.00001561 | $0.00001591 | $0.0000155 | $0.00001563 | $13.02 |
| 2026-09-24 | $0.00001559 | $0.00001568 | $0.00001531 | $0.00001561 | $13.01 |
| 2026-09-23 | $0.00001598 | $0.00001618 | $0.00001538 | $0.00001559 | $12.99 |
| 2026-09-22 | $0.00001611 | $0.00001611 | $0.00001579 | $0.00001599 | $13.32 |
| 2026-09-21 | $0.00001538 | $0.00001627 | $0.00001538 | $0.00001612 | $13.43 |
| 2026-09-20 | $0.00001527 | $0.00001536 | $0.00001493 | $0.00001536 | $12.80 |
| 2026-09-19 | $0.00001517 | $0.00001541 | $0.00001514 | $0.00001529 | $12.74 |
| 2026-09-18 | $0.00001421 | $0.00001534 | $0.00001417 | $0.00001517 | $12.64 |
| 2026-09-17 | $0.00001404 | $0.00001441 | $0.00001403 | $0.00001422 | $11.85 |
| 2026-09-16 | $0.00001393 | $0.00001409 | $0.00001379 | $0.00001405 | $11.71 |
| 2026-09-15 | $0.00001475 | $0.00001477 | $0.00001374 | $0.00001394 | $11.62 |
| 2026-09-14 | $0.00001453 | $0.00001529 | $0.00001449 | $0.00001475 | $90.97 |
| 2026-09-13 | $0.00001481 | $0.00001482 | $0.00001447 | $0.00001452 | $89.57 |
| 2026-09-12 | $0.00001475 | $0.00001492 | $0.00001472 | $0.00001481 | $91.36 |
| 2026-09-11 | $0.00001431 | $0.00001546 | $0.0000143 | $0.00001475 | $90.98 |
| 2026-09-10 | $0.00001448 | $0.00001456 | $0.00001415 | $0.0000143 | $88.17 |
| 2026-09-09 | $0.00001458 | $0.00001479 | $0.00001436 | $0.00001447 | $89.25 |
| 2026-09-08 | $0.0000146 | $0.0000147 | $0.00001434 | $0.00001457 | $89.85 |
| 2026-09-07 | $0.00001474 | $0.00001484 | $0.00001448 | $0.00001461 | $90.11 |
| 2026-09-06 | $0.00001455 | $0.00001479 | $0.00001452 | $0.00001475 | $90.93 |
| 2026-09-05 | $0.0000144 | $0.00001461 | $0.00001435 | $0.00001455 | $89.74 |
| 2026-09-04 | $0.00001471 | $0.00001489 | $0.00001429 | $0.0000144 | $88.79 |
| 2026-09-03 | $0.00001404 | $0.00001479 | $0.00001395 | $0.00001471 | $90.71 |
| 2026-09-02 | $0.00001432 | $0.00001436 | $0.00001393 | $0.00001402 | $86.46 |