RICKMORTYDOXX Historical USD Price
Daily close · Apr 27, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.21 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.21 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.21 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.20 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.31 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.31 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.32 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.30 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.29 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43 |
| 2026-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.98 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.89 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.08 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.12 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.11 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.05 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.07 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.09 |