RIDE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001305 | $0.00001366 | $0.00001217 | $0.00001218 | $0.00 |
| 2026-10-13 | $0.00001301 | $0.0000137 | $0.00001246 | $0.00001292 | $0.00 |
| 2026-10-12 | $0.00001388 | $0.00001393 | $0.00001299 | $0.00001299 | $0.00 |
| 2026-10-11 | $0.0000138 | $0.00001388 | $0.0000137 | $0.00001388 | $0.00 |
| 2026-10-10 | $0.00001375 | $0.00001384 | $0.00001371 | $0.00001379 | $0.00 |
| 2026-10-09 | $0.00001288 | $0.00001375 | $0.00001288 | $0.00001375 | $0.00 |
| 2026-10-08 | $0.00001393 | $0.00001394 | $0.00001265 | $0.00001288 | $0.00 |
| 2026-10-07 | $0.00001436 | $0.00001439 | $0.00001383 | $0.00001391 | $0.00 |
| 2026-10-06 | $0.00001457 | $0.00001459 | $0.00001432 | $0.00001436 | $0.00 |
| 2026-10-05 | $0.0000146 | $0.00001469 | $0.00001445 | $0.00001455 | $0.00 |
| 2026-10-04 | $0.00001442 | $0.00001467 | $0.0000144 | $0.0000146 | $0.00 |
| 2026-10-03 | $0.00001445 | $0.00001451 | $0.00001441 | $0.00001442 | $0.00 |
| 2026-10-02 | $0.00001449 | $0.00001476 | $0.00001434 | $0.00001445 | $0.00 |
| 2026-10-01 | $0.00001452 | $0.00001461 | $0.00001447 | $0.00001449 | $0.00 |
| 2026-09-30 | $0.0000143 | $0.00001461 | $0.00001425 | $0.00001452 | $0.00 |
| 2026-09-29 | $0.00001427 | $0.00001446 | $0.00001409 | $0.00001429 | $0.00 |
| 2026-09-28 | $0.00001458 | $0.00001463 | $0.00001416 | $0.00001427 | $0.00 |
| 2026-09-27 | $0.00001462 | $0.00001467 | $0.00001448 | $0.00001457 | $0.00 |
| 2026-09-26 | $0.00001478 | $0.0000148 | $0.00001455 | $0.00001462 | $0.00 |
| 2026-09-25 | $0.00001448 | $0.00001479 | $0.0000144 | $0.00001478 | $0.00 |
| 2026-09-24 | $0.00001424 | $0.00001457 | $0.00001424 | $0.00001448 | $0.00 |
| 2026-09-23 | $0.00001463 | $0.00001494 | $0.00001422 | $0.00001426 | $0.00 |
| 2026-09-22 | $0.00001449 | $0.00001467 | $0.00001435 | $0.00001462 | $0.00 |
| 2026-09-21 | $0.00001384 | $0.00001461 | $0.00001379 | $0.00001447 | $0.00 |
| 2026-09-20 | $0.00001391 | $0.00001392 | $0.00001307 | $0.00001384 | $0.00 |
| 2026-09-19 | $0.00001383 | $0.00001402 | $0.00001375 | $0.00001392 | $0.00 |
| 2026-09-18 | $0.00001295 | $0.00001387 | $0.00001278 | $0.00001384 | $0.00 |
| 2026-09-17 | $0.00001289 | $0.0000133 | $0.00001266 | $0.00001296 | $0.00 |
| 2026-09-16 | $0.0000123 | $0.00001305 | $0.00001202 | $0.00001276 | $0.00 |
| 2026-09-15 | $0.00001308 | $0.00001308 | $0.00001208 | $0.00001231 | $0.00 |