RIDGE Historical USD Price
Daily close · Jul 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.05 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.94 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.12 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.06 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.02 |
| 2026-10-08 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4.99 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $5.20 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.45 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.34 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.39 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.26 |
| 2026-10-02 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $9.20 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.32 |
| 2026-09-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.25 |
| 2026-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.23 |
| 2026-09-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.27 |
| 2026-09-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.27 |
| 2026-09-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.29 |
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.27 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.20 |
| 2026-09-23 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $311.65 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $90.70 |
| 2026-09-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $78.20 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $74.52 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $287.45 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $117.63 |
| 2026-09-17 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $304.94 |
| 2026-09-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $301.20 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $101.34 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $106.19 |