SN62 Historical USD Price
Daily close · Jul 24, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.77 | $2.82 | $2.59 | $2.59 | $16,070.27 |
| 2026-10-11 | $2.72 | $2.77 | $2.65 | $2.74 | $6,820.59 |
| 2026-10-10 | $2.60 | $2.72 | $2.60 | $2.72 | $5,291.85 |
| 2026-10-09 | $2.57 | $2.64 | $2.55 | $2.60 | $8,195.93 |
| 2026-10-08 | $2.78 | $2.81 | $2.54 | $2.57 | $23,494.81 |
| 2026-10-07 | $2.98 | $2.98 | $2.76 | $2.78 | $16,479.86 |
| 2026-10-06 | $3.15 | $3.15 | $2.94 | $2.98 | $8,608.08 |
| 2026-10-05 | $3.17 | $3.21 | $3.01 | $3.04 | $8,810.92 |
| 2026-10-04 | $3.17 | $3.23 | $3.17 | $3.23 | $7,053.31 |
| 2026-10-03 | $3.02 | $3.17 | $2.99 | $3.17 | $6,687.22 |
| 2026-10-02 | $3.21 | $3.30 | $2.98 | $3.02 | $16,930.58 |
| 2026-10-01 | $3.17 | $3.26 | $3.13 | $3.21 | $9,777.74 |
| 2026-09-30 | $3.15 | $3.25 | $3.13 | $3.17 | $20,592.06 |
| 2026-09-29 | $3.26 | $3.34 | $3.15 | $3.15 | $12,394.45 |
| 2026-09-28 | $3.44 | $3.45 | $3.18 | $3.26 | $57,985.88 |
| 2026-09-27 | $3.40 | $3.58 | $3.39 | $3.44 | $10,277.57 |
| 2026-09-26 | $3.35 | $3.66 | $3.35 | $3.40 | $20,998.83 |
| 2026-09-25 | $3.20 | $3.36 | $3.18 | $3.36 | $14,247.77 |
| 2026-09-24 | $3.13 | $3.22 | $3.02 | $3.16 | $21,538.61 |
| 2026-09-23 | $3.31 | $3.38 | $3.09 | $3.13 | $14,380.02 |
| 2026-09-22 | $2.90 | $4.20 | $2.90 | $3.30 | $41,259.04 |
| 2026-09-21 | $2.78 | $3.50 | $2.78 | $3.50 | $29,369.42 |
| 2026-09-20 | $2.83 | $2.84 | $2.70 | $2.78 | $3,562.80 |
| 2026-09-19 | $2.73 | $2.93 | $2.73 | $2.83 | $8,410.91 |
| 2026-09-18 | $2.56 | $2.76 | $2.55 | $2.71 | $10,986.97 |
| 2026-09-17 | $2.39 | $2.57 | $2.39 | $2.56 | $5,263.44 |
| 2026-09-16 | $2.38 | $2.41 | $2.35 | $2.39 | $9,843.22 |
| 2026-09-15 | $2.58 | $2.58 | $2.36 | $2.38 | $12,441.16 |
| 2026-09-14 | $2.60 | $2.60 | $2.55 | $2.58 | $5,590.13 |
| 2026-09-13 | $2.62 | $2.64 | $2.59 | $2.61 | $6,642.53 |