RIC Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01392719 | $0.01395462 | $0.01325304 | $0.01342336 | $11.39 |
| 2026-10-12 | $0.01352804 | $0.01412642 | $0.0133208 | $0.01392145 | $0.01 |
| 2026-10-11 | $0.01340263 | $0.01358258 | $0.01337473 | $0.01352728 | $0.01 |
| 2026-10-10 | $0.01334114 | $0.01342949 | $0.01333086 | $0.01340218 | $0.01 |
| 2026-10-09 | $0.01320636 | $0.01346367 | $0.01318642 | $0.01334635 | $0.19 |
| 2026-10-08 | $0.01345078 | $0.01348251 | $0.01300306 | $0.0131957 | $29.93 |
| 2026-10-07 | $0.0138141 | $0.01382018 | $0.01338774 | $0.01345101 | $46.61 |
| 2026-10-06 | $0.01385236 | $0.01398925 | $0.01375112 | $0.01382082 | $29.24 |
| 2026-10-05 | $0.01396509 | $0.01403251 | $0.01374459 | $0.0138607 | $1.54 |
| 2026-10-04 | $0.01368702 | $0.01399744 | $0.01368273 | $0.01396609 | $0.01 |
| 2026-10-03 | $0.01364922 | $0.01373032 | $0.01364077 | $0.01368547 | $7.79 |
| 2026-10-02 | $0.01369963 | $0.01405914 | $0.01356648 | $0.01365037 | $0.35 |
| 2026-10-01 | $0.01350097 | $0.01374318 | $0.01344248 | $0.01370325 | $3.36 |
| 2026-09-30 | $0.013514 | $0.01380817 | $0.01340535 | $0.01349861 | $0.01 |
| 2026-09-29 | $0.01349133 | $0.01364091 | $0.01338006 | $0.01350976 | $0.41 |
| 2026-09-28 | $0.01364183 | $0.01370563 | $0.01334477 | $0.01349486 | $0.69 |
| 2026-09-27 | $0.0136355 | $0.01374241 | $0.01359146 | $0.01364717 | $1.01 |
| 2026-09-26 | $0.01357999 | $0.01363416 | $0.01353692 | $0.01363373 | $1.55 |
| 2026-09-25 | $0.01363242 | $0.01376341 | $0.01345057 | $0.01352228 | $1.28 |
| 2026-09-24 | $0.01363252 | $0.01368938 | $0.01342256 | $0.01362877 | $0.01 |
| 2026-09-23 | $0.01391673 | $0.01408961 | $0.01353651 | $0.01363162 | $477.11 |
| 2026-09-22 | $0.01398163 | $0.01398531 | $0.01375565 | $0.01391665 | $0.01 |
| 2026-09-21 | $0.01309757 | $0.01407674 | $0.01305085 | $0.01398587 | $0.01 |
| 2026-09-20 | $0.01309187 | $0.01311683 | $0.01293686 | $0.01308385 | $0.01 |
| 2026-09-19 | $0.01306627 | $0.01319001 | $0.01304918 | $0.01310258 | $0.01 |
| 2026-09-18 | $0.01234075 | $0.01313696 | $0.01232916 | $0.01306817 | $0.01 |
| 2026-09-17 | $0.01230844 | $0.01243448 | $0.01228473 | $0.01234969 | $0.01 |
| 2026-09-16 | $0.01221325 | $0.01232808 | $0.01217474 | $0.01231118 | $0.01 |
| 2026-09-15 | $0.01262668 | $0.01263196 | $0.0121322 | $0.0122204 | $0.01 |
| 2026-09-14 | $0.01241122 | $0.01283148 | $0.01235882 | $0.01262435 | $1.12 |