RIF Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.08459159 | $0.086107 | $0.08173767 | $0.083002 | $7.27M |
| 2026-10-11 | $0.084723 | $0.08499213 | $0.08380362 | $0.08459359 | $6.95M |
| 2026-10-10 | $0.08305538 | $0.08660512 | $0.082593 | $0.08454786 | $7.35M |
| 2026-10-09 | $0.08146559 | $0.08358684 | $0.08025417 | $0.08305154 | $6.91M |
| 2026-10-08 | $0.083301 | $0.08388963 | $0.07947824 | $0.08165559 | $7.30M |
| 2026-10-07 | $0.08229026 | $0.0842905 | $0.08002313 | $0.08333318 | $7.51M |
| 2026-10-06 | $0.08313684 | $0.08378489 | $0.08163 | $0.08219832 | $7.12M |
| 2026-10-05 | $0.08220716 | $0.08401606 | $0.08119732 | $0.08313472 | $7.24M |
| 2026-10-04 | $0.08139903 | $0.08396124 | $0.08109 | $0.082132 | $7.07M |
| 2026-10-03 | $0.0846009 | $0.0846009 | $0.08105288 | $0.081266 | $6.74M |
| 2026-10-02 | $0.08073283 | $0.08459263 | $0.0803587 | $0.08459053 | $7.27M |
| 2026-10-01 | $0.08330743 | $0.08357975 | $0.08028196 | $0.08073408 | $6.89M |
| 2026-09-30 | $0.0829696 | $0.08440605 | $0.0824856 | $0.08343178 | $6.47M |
| 2026-09-29 | $0.08384182 | $0.08533905 | $0.0807224 | $0.08307763 | $6.87M |
| 2026-09-28 | $0.08980709 | $0.08981124 | $0.08299673 | $0.08384945 | $6.75M |
| 2026-09-27 | $0.08943723 | $0.09018711 | $0.08840806 | $0.08968782 | $7.27M |
| 2026-09-26 | $0.08946105 | $0.09007625 | $0.08832975 | $0.089437 | $6.95M |
| 2026-09-25 | $0.09325715 | $0.09333188 | $0.08775968 | $0.08940826 | $7.18M |
| 2026-09-24 | $0.0915143 | $0.09756108 | $0.09099555 | $0.09325869 | $7.39M |
| 2026-09-23 | $0.091985 | $0.09799307 | $0.0906546 | $0.09151018 | $7.72M |
| 2026-09-22 | $0.08807853 | $0.09215538 | $0.08753533 | $0.09197455 | $7.86M |
| 2026-09-21 | $0.08640046 | $0.08807389 | $0.08374 | $0.08807356 | $7.45M |
| 2026-09-20 | $0.08475936 | $0.08667678 | $0.08475465 | $0.08639258 | $7.15M |
| 2026-09-19 | $0.08818795 | $0.08818795 | $0.08389779 | $0.08476805 | $7.12M |
| 2026-09-18 | $0.0834546 | $0.08818321 | $0.08198895 | $0.08816216 | $7.46M |
| 2026-09-17 | $0.08042129 | $0.08388269 | $0.07937844 | $0.083463 | $7.58M |
| 2026-09-16 | $0.08340664 | $0.08549154 | $0.07716886 | $0.08039386 | $7.50M |
| 2026-09-15 | $0.08087033 | $0.08366556 | $0.07998589 | $0.08338236 | $6.68M |
| 2026-09-14 | $0.0798963 | $0.08300274 | $0.07937217 | $0.08082348 | $7.24M |
| 2026-09-13 | $0.07884904 | $0.08086673 | $0.07848459 | $0.08005762 | $6.57M |