RGP Historical USD Price
Daily close · Mar 23, 2023 → Apr 19, 2025Daily price history
Feb 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00934597 | $0.00934597 | $0.00934597 | $0.00934597 | $0.00 |
| 2025-04-18 | $0.00927819 | $0.00934597 | $0.00927819 | $0.00934597 | $0.00 |
| 2024-03-24 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-23 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-22 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-21 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-20 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-19 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-18 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-17 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-16 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-15 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-14 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-13 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-12 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-11 | $0.01561758 | $0.01561758 | $0.01561758 | $0.01561758 | $27.13 |
| 2024-03-10 | $0.01547439 | $0.01561758 | $0.01547439 | $0.01561758 | $27.13 |
| 2024-03-09 | $0.01500803 | $0.01547439 | $0.01500803 | $0.01547439 | $781.90 |
| 2024-03-08 | $0.01464593 | $0.01500803 | $0.01464593 | $0.01500803 | $183.05 |
| 2024-03-07 | $0.0144659 | $0.01464593 | $0.01426039 | $0.01464593 | $123.22 |
| 2024-03-06 | $0.01419778 | $0.0144659 | $0.01419778 | $0.0144659 | $118.70 |
| 2024-03-05 | $0.01509731 | $0.01510391 | $0.01407756 | $0.01419778 | $324.47 |
| 2024-03-04 | $0.01496741 | $0.01509731 | $0.01496741 | $0.01509731 | $28.07 |
| 2024-03-03 | $0.01493211 | $0.01496741 | $0.01493211 | $0.01496741 | $6.75 |
| 2024-03-02 | $0.01479431 | $0.01493211 | $0.01479431 | $0.01493211 | $26.64 |
| 2024-03-01 | $0.01465593 | $0.01479431 | $0.01465593 | $0.01479431 | $18.86 |
| 2024-02-29 | $0.01476415 | $0.0148077 | $0.01465593 | $0.01465593 | $23.04 |
| 2024-02-28 | $0.01459712 | $0.01484007 | $0.01459712 | $0.01476415 | $55.12 |
| 2024-02-27 | $0.01467561 | $0.01467561 | $0.01459712 | $0.01459712 | $5.55 |
| 2024-02-26 | $0.01455106 | $0.01467561 | $0.01455106 | $0.01467561 | $19.79 |