RINIA Historical USD Price
Daily close · Jun 12, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0023409 | $0.00242529 | $0.00231261 | $0.00238838 | $227.26 |
| 2026-10-12 | $0.00242474 | $0.00246131 | $0.0023384 | $0.00233852 | $222.52 |
| 2026-10-11 | $0.00239612 | $0.00244106 | $0.00238857 | $0.00242535 | $230.78 |
| 2026-10-10 | $0.00237779 | $0.00240733 | $0.00237658 | $0.00239585 | $227.97 |
| 2026-10-09 | $0.00236748 | $0.00239816 | $0.00236262 | $0.00237821 | $226.30 |
| 2026-10-08 | $0.00245887 | $0.00247087 | $0.00230461 | $0.00236435 | $224.98 |
| 2026-10-07 | $0.0025785 | $0.00258037 | $0.00243248 | $0.00246046 | $234.12 |
| 2026-10-06 | $0.00258447 | $0.00260359 | $0.00256614 | $0.00257945 | $245.44 |
| 2026-09-25 | $0.00260736 | $0.00265791 | $0.0025888 | $0.0026105 | $1.64 |
| 2026-09-24 | $0.00260483 | $0.00261843 | $0.00255757 | $0.00260723 | $1.64 |
| 2026-09-23 | $0.00266898 | $0.00270286 | $0.00256917 | $0.00260462 | $1.64 |
| 2026-09-22 | $0.00269037 | $0.00269134 | $0.0026378 | $0.00267026 | $1.68 |
| 2026-09-21 | $0.00256944 | $0.00271694 | $0.00256944 | $0.00269249 | $1.70 |
| 2026-09-20 | $0.00255076 | $0.00256574 | $0.00249365 | $0.00256572 | $1.62 |
| 2026-09-19 | $0.0025334 | $0.00257444 | $0.00252874 | $0.00255454 | $1.61 |
| 2026-09-18 | $0.00237486 | $0.00256301 | $0.00236641 | $0.00253339 | $1.60 |
| 2026-09-17 | $0.00234575 | $0.00240797 | $0.00234375 | $0.00237665 | $3.93 |
| 2026-09-16 | $0.00232709 | $0.00235382 | $0.00230391 | $0.00234755 | $3.88 |
| 2026-09-15 | $0.00244048 | $0.0024439 | $0.00229623 | $0.00232935 | $3.85 |
| 2026-09-14 | $0.0024038 | $0.00253032 | $0.00239785 | $0.00244077 | $4.04 |
| 2026-09-13 | $0.00245068 | $0.00245202 | $0.00239401 | $0.00240296 | $3.97 |
| 2026-09-12 | $0.00244023 | $0.00246834 | $0.00243604 | $0.00245104 | $4.05 |
| 2026-09-11 | $0.00236683 | $0.00255802 | $0.00236604 | $0.00244083 | $4.04 |
| 2026-09-10 | $0.00239513 | $0.00240903 | $0.00234041 | $0.00236559 | $3.91 |
| 2026-09-09 | $0.002412 | $0.00244682 | $0.00237513 | $0.00239451 | $3.96 |
| 2026-09-08 | $0.00241606 | $0.00243245 | $0.00237212 | $0.00241049 | $3.99 |
| 2026-09-07 | $0.00243856 | $0.00245564 | $0.00239576 | $0.0024176 | $4.00 |
| 2026-09-06 | $0.00240658 | $0.0024466 | $0.00240306 | $0.00243957 | $4.03 |
| 2026-09-05 | $0.00238712 | $0.00241712 | $0.00237813 | $0.00240773 | $3.98 |
| 2026-09-04 | $0.00243762 | $0.00246753 | $0.00236768 | $0.0023863 | $23.68 |