RFUEL Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-06 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-05 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-04 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-03 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-02 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-10-01 | $0.0005575 | $0.0005575 | $0.0005575 | $0.0005575 | $30,306.10 |
| 2026-09-30 | $0.0005254 | $0.0005575 | $0.0005254 | $0.0005575 | $30,306.10 |
| 2026-09-29 | $0.0007997 | $0.003591 | $0.0005189 | $0.0005254 | $51,342.83 |
| 2026-09-28 | $0.00057 | $0.00104 | $0.00057 | $0.0007997 | $16,998.00 |
| 2026-09-27 | $0.0006304 | $0.0006304 | $0.0005338 | $0.00057 | $1,824.08 |
| 2026-09-26 | $0.00062 | $0.0006416 | $0.00062 | $0.0006304 | $175.61 |
| 2026-09-25 | $0.0006 | $0.0006201 | $0.0006 | $0.00062 | $374.13 |
| 2026-09-24 | $0.0005916 | $0.0006478 | $0.0005712 | $0.0006 | $225.64 |
| 2026-09-23 | $0.000628 | $0.0017998 | $0.000585 | $0.0005916 | $10,587.04 |
| 2026-09-22 | $0.0006281 | $0.0006281 | $0.000628 | $0.000628 | $31.74 |
| 2026-09-21 | $0.0006141 | $0.0006281 | $0.0006141 | $0.0006281 | $15.66 |
| 2026-09-20 | $0.0006141 | $0.0006141 | $0.0006141 | $0.0006141 | $0.00 |
| 2026-09-19 | $0.0006141 | $0.0006141 | $0.0006141 | $0.0006141 | $0.00 |
| 2026-09-18 | $0.000581 | $0.0006141 | $0.000581 | $0.0006141 | $40.29 |
| 2026-09-17 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0.00 |
| 2026-09-16 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0.00 |
| 2026-09-15 | $0.0006046 | $0.0006046 | $0.000581 | $0.000581 | $28.15 |
| 2026-09-14 | $0.0006046 | $0.0006046 | $0.0006046 | $0.0006046 | $0.00 |
| 2026-09-13 | $0.0006046 | $0.0006046 | $0.0006046 | $0.0006046 | $4.40 |
| 2026-09-12 | $0.0006042 | $0.0006046 | $0.0006042 | $0.0006046 | $8.34 |
| 2026-09-11 | $0.0005823 | $0.0006281 | $0.0005823 | $0.0006042 | $224.62 |
| 2026-09-10 | $0.0005823 | $0.0005823 | $0.0005823 | $0.0005823 | $0.00 |
| 2026-09-09 | $0.0005812 | $0.0005855 | $0.0005812 | $0.0005823 | $8.84 |
| 2026-09-08 | $0.0005935 | $0.0005935 | $0.0005812 | $0.0005812 | $84.46 |