RISE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0042764 | $0.00428158 | $0.0042764 | $0.00428158 | $0.00 |
| 2026-10-13 | $0.0042863 | $0.00428817 | $0.0042863 | $0.00428817 | $0.00 |
| 2026-10-12 | $0.00425487 | $0.0042863 | $0.00425434 | $0.0042863 | $0.00 |
| 2026-10-11 | $0.00425487 | $0.00425487 | $0.00425487 | $0.00425487 | $0.00 |
| 2026-10-10 | $0.00426409 | $0.00426409 | $0.00425487 | $0.00425487 | $0.00 |
| 2026-10-09 | $0.00424998 | $0.00426409 | $0.00424998 | $0.00426409 | $0.00 |
| 2026-10-08 | $0.00424815 | $0.00424998 | $0.00424629 | $0.00424998 | $0.00 |
| 2026-10-07 | $0.00424374 | $0.00426538 | $0.00424374 | $0.00424815 | $0.00 |
| 2026-10-06 | $0.00425712 | $0.0042634 | $0.00424374 | $0.00424374 | $0.00 |
| 2026-10-05 | $0.00430317 | $0.00430317 | $0.00425712 | $0.00425712 | $0.00 |
| 2026-10-04 | $0.00430317 | $0.00430317 | $0.00429452 | $0.00430317 | $0.00 |
| 2026-10-03 | $0.004296 | $0.00430317 | $0.00429452 | $0.00430317 | $0.00 |
| 2026-10-02 | $0.00429808 | $0.00430135 | $0.004296 | $0.004296 | $0.00 |
| 2026-10-01 | $0.00430756 | $0.00430756 | $0.00429808 | $0.00429808 | $0.00 |
| 2026-09-30 | $0.00428154 | $0.00430756 | $0.00428154 | $0.00430756 | $0.00 |
| 2026-09-29 | $0.00427108 | $0.00428154 | $0.00427108 | $0.00428154 | $0.00 |
| 2026-09-28 | $0.00427582 | $0.00427582 | $0.00427108 | $0.00427108 | $0.00 |
| 2026-09-27 | $0.00427582 | $0.00427582 | $0.00427582 | $0.00427582 | $0.00 |
| 2026-09-26 | $0.00427766 | $0.00427766 | $0.00427475 | $0.00427582 | $0.00 |
| 2026-09-25 | $0.00425771 | $0.00427766 | $0.00425771 | $0.00427766 | $0.00 |
| 2026-09-24 | $0.00426468 | $0.0042758 | $0.00425771 | $0.00425771 | $0.00 |
| 2026-09-23 | $0.00427573 | $0.00427839 | $0.00427573 | $0.0042758 | $0.00 |
| 2026-09-22 | $0.00428423 | $0.0042918 | $0.00427573 | $0.00427573 | $0.00 |
| 2026-09-21 | $0.00416373 | $0.00428423 | $0.00416192 | $0.00428423 | $0.00 |
| 2026-09-20 | $0.00416373 | $0.00416373 | $0.00416373 | $0.00416373 | $0.00 |
| 2026-09-19 | $0.00416214 | $0.00416373 | $0.00415613 | $0.00416373 | $0.00 |
| 2026-09-18 | $0.00568962 | $0.00574014 | $0.00415359 | $0.00416214 | $0.00 |
| 2026-09-17 | $0.00415231 | $0.00573784 | $0.00415231 | $0.0056953 | $0.00 |
| 2026-09-16 | $0.00415716 | $0.00416086 | $0.00415231 | $0.00415231 | $0.00 |
| 2026-09-15 | $0.00415839 | $0.00415839 | $0.00415359 | $0.00415716 | $0.00 |