RIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006244 | $0.0006408 | $0.0006244 | $0.0006333 | $12,355.91 |
| 2026-10-12 | $0.0006328 | $0.0006353 | $0.0006244 | $0.0006244 | $11,068.25 |
| 2026-10-11 | $0.0006258 | $0.0006346 | $0.0006223 | $0.0006328 | $12,252.80 |
| 2026-10-10 | $0.0006227 | $0.0006269 | $0.0006223 | $0.0006256 | $13,260.62 |
| 2026-10-09 | $0.0006168 | $0.0006293 | $0.0006157 | $0.0006232 | $12,619.66 |
| 2026-10-08 | $0.0006278 | $0.0006294 | $0.0006074 | $0.000616 | $11,956.34 |
| 2026-10-07 | $0.0006478 | $0.0006478 | $0.0006262 | $0.000628 | $12,374.05 |
| 2026-10-06 | $0.0006493 | $0.0006567 | $0.0006478 | $0.0006478 | $12,386.61 |
| 2026-10-05 | $0.0006538 | $0.0006555 | $0.0006426 | $0.0006493 | $10,425.16 |
| 2026-10-04 | $0.0006396 | $0.0006538 | $0.0006385 | $0.0006538 | $14,610.97 |
| 2026-10-03 | $0.0006385 | $0.0006411 | $0.0006385 | $0.0006392 | $11,471.24 |
| 2026-10-02 | $0.0006395 | $0.0006563 | $0.0006378 | $0.0006385 | $12,980.28 |
| 2026-10-01 | $0.0006355 | $0.0006427 | $0.000627 | $0.0006398 | $12,062.64 |
| 2026-09-30 | $0.000631 | $0.000645 | $0.0006288 | $0.0006355 | $10,941.02 |
| 2026-09-29 | $0.0006301 | $0.00064 | $0.0006288 | $0.0006308 | $12,183.95 |
| 2026-09-28 | $0.0006418 | $0.0006418 | $0.0006281 | $0.0006301 | $13,951.13 |
| 2026-09-27 | $0.0006425 | $0.0006464 | $0.0006418 | $0.0006418 | $12,569.69 |
| 2026-09-26 | $0.0006401 | $0.0006431 | $0.0006382 | $0.0006429 | $11,698.49 |
| 2026-09-25 | $0.0006432 | $0.0006499 | $0.0006351 | $0.0006401 | $12,834.08 |
| 2026-09-24 | $0.0006435 | $0.0006466 | $0.0006351 | $0.0006429 | $12,067.00 |
| 2026-09-23 | $0.0006529 | $0.0006578 | $0.000635 | $0.0006428 | $12,012.09 |
| 2026-09-22 | $0.0006571 | $0.0006571 | $0.0006453 | $0.0006529 | $12,126.76 |
| 2026-09-21 | $0.0006155 | $0.0006578 | $0.0006155 | $0.0006571 | $10,462.27 |
| 2026-09-20 | $0.0006148 | $0.0006155 | $0.000608 | $0.0006155 | $12,926.74 |
| 2026-09-19 | $0.0006098 | $0.0006175 | $0.0006098 | $0.0006148 | $14,292.78 |
| 2026-09-18 | $0.0006081 | $0.0006417 | $0.0006081 | $0.0006103 | $12,566.11 |
| 2026-09-17 | $0.0005983 | $0.0006106 | $0.0005983 | $0.0006081 | $11,225.81 |
| 2026-09-16 | $0.0005948 | $0.0006012 | $0.0005924 | $0.0005984 | $12,794.07 |
| 2026-09-15 | $0.0006166 | $0.0006166 | $0.0005922 | $0.0005939 | $12,677.75 |
| 2026-09-14 | $0.0006035 | $0.0006243 | $0.0006035 | $0.0006166 | $12,010.10 |