RITE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002202 | $0.000229 | $0.0002202 | $0.0002271 | $54.13 |
| 2026-10-12 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0.00 |
| 2026-10-11 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0.00 |
| 2026-10-10 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $2.44 |
| 2026-10-09 | $0.0002226 | $0.000226 | $0.0002202 | $0.0002202 | $22.77 |
| 2026-10-08 | $0.0002217 | $0.000229 | $0.0002196 | $0.0002226 | $122.32 |
| 2026-10-07 | $0.0002173 | $0.000229 | $0.0002165 | $0.0002217 | $176.93 |
| 2026-10-06 | $0.0002168 | $0.0002192 | $0.0002164 | $0.0002173 | $168.23 |
| 2026-10-05 | $0.0002249 | $0.0002267 | $0.0002168 | $0.0002168 | $171.05 |
| 2026-10-04 | $0.000229 | $0.000229 | $0.0002202 | $0.0002249 | $98.04 |
| 2026-10-03 | $0.0002068 | $0.00026 | $0.0002067 | $0.000229 | $689.19 |
| 2026-10-02 | $0.000215 | $0.0002441 | $0.0002018 | $0.0002067 | $601.44 |
| 2026-10-01 | $0.0002149 | $0.000218 | $0.0002149 | $0.000218 | $5.00 |
| 2026-09-30 | $0.0002127 | $0.0002293 | $0.0002106 | $0.0002149 | $377.32 |
| 2026-09-29 | $0.0002154 | $0.0002244 | $0.0002113 | $0.0002127 | $321.41 |
| 2026-09-28 | $0.0001925 | $0.0002155 | $0.000192 | $0.0002155 | $182.19 |
| 2026-09-27 | $0.000216 | $0.000223 | $0.0001908 | $0.0001925 | $227.27 |
| 2026-09-26 | $0.0002232 | $0.000277 | $0.000196 | $0.000216 | $2,022.09 |
| 2026-09-25 | $0.0002261 | $0.000231 | $0.0002101 | $0.00022 | $509.83 |
| 2026-09-24 | $0.0002101 | $0.0002303 | $0.0002101 | $0.0002239 | $1,403.24 |
| 2026-09-23 | $0.0002221 | $0.0002441 | $0.0002138 | $0.000224 | $3,915.71 |
| 2026-09-22 | $0.0002206 | $0.0002799 | $0.0002101 | $0.0002244 | $19,470.58 |
| 2026-09-21 | $0.0002226 | $0.0002226 | $0.0002101 | $0.0002206 | $28.28 |
| 2026-09-20 | $0.0002226 | $0.0002226 | $0.0002226 | $0.0002226 | $0.00 |
| 2026-09-19 | $0.0002182 | $0.0002226 | $0.0002182 | $0.0002226 | $80.39 |
| 2026-09-18 | $0.0002223 | $0.0002291 | $0.0002182 | $0.0002182 | $312.88 |
| 2026-09-17 | $0.0002217 | $0.0002262 | $0.0002217 | $0.0002223 | $12.50 |
| 2026-09-16 | $0.0002217 | $0.0002262 | $0.0002217 | $0.0002217 | $67.53 |
| 2026-09-15 | $0.0002191 | $0.000226 | $0.0002191 | $0.0002217 | $8.97 |
| 2026-09-14 | $0.0002235 | $0.0002235 | $0.0002191 | $0.0002191 | $33.88 |