RITO Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000211 | $0.0000214 | $0.00002039 | $0.00002044 | $0.00 |
| 2026-10-13 | $0.00002056 | $0.00002129 | $0.0000202 | $0.00002108 | $0.00 |
| 2026-10-12 | $0.0000217 | $0.00002201 | $0.00002054 | $0.00002055 | $0.00 |
| 2026-10-11 | $0.00002146 | $0.00002188 | $0.00002125 | $0.00002171 | $0.00 |
| 2026-10-10 | $0.00002135 | $0.00002165 | $0.00002133 | $0.00002144 | $0.00 |
| 2026-10-09 | $0.00002102 | $0.00002138 | $0.00002099 | $0.00002136 | $0.00 |
| 2026-10-08 | $0.00002225 | $0.00002241 | $0.00002031 | $0.00002102 | $0.00 |
| 2026-10-07 | $0.00002342 | $0.00002347 | $0.00002201 | $0.00002225 | $0.00 |
| 2026-10-06 | $0.00002386 | $0.00002408 | $0.00002332 | $0.00002344 | $0.00 |
| 2026-10-05 | $0.00002397 | $0.00002425 | $0.00002349 | $0.00002386 | $0.00 |
| 2026-10-04 | $0.00002321 | $0.00002433 | $0.00002314 | $0.00002397 | $0.00 |
| 2026-10-03 | $0.00002322 | $0.00002337 | $0.00002313 | $0.0000232 | $0.00 |
| 2026-10-02 | $0.00002358 | $0.00002442 | $0.00002266 | $0.00002324 | $0.00 |
| 2026-10-01 | $0.00002363 | $0.000024 | $0.00002341 | $0.00002359 | $0.00 |
| 2026-09-30 | $0.00002347 | $0.00002443 | $0.00002325 | $0.00002363 | $0.00 |
| 2026-09-29 | $0.00002348 | $0.00002406 | $0.00002297 | $0.00002347 | $0.00 |
| 2026-09-28 | $0.00002422 | $0.00002443 | $0.00002302 | $0.00002348 | $0.00 |
| 2026-09-27 | $0.00002419 | $0.00002469 | $0.00002389 | $0.00002428 | $0.00 |
| 2026-09-26 | $0.00002474 | $0.00002484 | $0.00002385 | $0.0000242 | $0.00 |
| 2026-09-25 | $0.00002395 | $0.00002492 | $0.00002367 | $0.00002475 | $0.00 |
| 2026-09-24 | $0.00002318 | $0.00002423 | $0.00002294 | $0.00002394 | $0.00 |
| 2026-09-23 | $0.00002509 | $0.00002907 | $0.00002293 | $0.00002318 | $0.00 |
| 2026-09-22 | $0.00002797 | $0.00002844 | $0.00002485 | $0.00002509 | $0.00 |
| 2026-09-21 | $0.00002185 | $0.00002827 | $0.00002185 | $0.00002795 | $0.00 |
| 2026-09-20 | $0.00002193 | $0.00002195 | $0.00002115 | $0.00002183 | $0.00 |
| 2026-09-19 | $0.00002186 | $0.00002275 | $0.00002165 | $0.00002194 | $0.00 |
| 2026-09-18 | $0.00002043 | $0.00002214 | $0.00002035 | $0.00002186 | $0.00 |
| 2026-09-17 | $0.00002023 | $0.00002059 | $0.00002014 | $0.00002045 | $0.00 |
| 2026-09-16 | $0.00002001 | $0.00002025 | $0.00001962 | $0.00002024 | $0.00 |
| 2026-09-15 | $0.00002091 | $0.00002098 | $0.00001975 | $0.00002003 | $0.00 |