RIZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00024425 | $0.00030627 | $0.00020672 | $0.00026471 | $77,976.11 |
| 2026-10-12 | $0.00023713 | $0.00025419 | $0.00020082 | $0.00024542 | $78,767.16 |
| 2026-10-11 | $0.00020528 | $0.00035027 | $0.00019727 | $0.00023761 | $99,566.48 |
| 2026-10-10 | $0.00019814 | $0.00020668 | $0.0001817 | $0.00020668 | $29,787.11 |
| 2026-10-09 | $0.00018802 | $0.00021299 | $0.00017689 | $0.00019577 | $44,028.81 |
| 2026-10-08 | $0.00020946 | $0.00026701 | $0.00014849 | $0.00018736 | $84,483.73 |
| 2026-10-07 | $0.00019085 | $0.0002572 | $0.00017772 | $0.00020956 | $63,537.74 |
| 2026-10-06 | $0.00016261 | $0.00018932 | $0.00015706 | $0.00018734 | $80,707.83 |
| 2026-10-05 | $0.00014284 | $0.00022607 | $0.0001318 | $0.00016216 | $78,215.89 |
| 2026-10-04 | $0.00012626 | $0.00019198 | $0.00011729 | $0.00014599 | $83,514.26 |
| 2026-10-03 | $0.0001166 | $0.00015539 | $0.00011614 | $0.00012664 | $59,352.49 |
| 2026-10-02 | $0.00012377 | $0.0001451 | $0.00011113 | $0.00011628 | $30,469.14 |
| 2026-10-01 | $0.00010528 | $0.0001253 | $0.00009728 | $0.00012284 | $36,579.88 |
| 2026-09-30 | $0.00010329 | $0.00010654 | $0.00009542 | $0.00010525 | $30,994.27 |
| 2026-09-29 | $0.00010595 | $0.00012095 | $0.00009803 | $0.0001032 | $25,216.04 |
| 2026-09-28 | $0.00010818 | $0.00016493 | $0.00010533 | $0.00010618 | $56,597.16 |
| 2026-09-27 | $0.00010118 | $0.00011321 | $0.00009296 | $0.00010893 | $26,783.03 |
| 2026-09-26 | $0.00008561 | $0.00011279 | $0.00008533 | $0.00010017 | $40,602.44 |
| 2026-09-25 | $0.00008769 | $0.00009024 | $0.00008373 | $0.0000853 | $32,101.41 |
| 2026-09-24 | $0.00008824 | $0.0000889 | $0.00008319 | $0.00008751 | $32,807.73 |
| 2026-09-23 | $0.00008405 | $0.00009625 | $0.00008256 | $0.0000882 | $34,836.75 |
| 2026-09-22 | $0.00007654 | $0.00008583 | $0.00007491 | $0.00008448 | $37,580.23 |
| 2026-09-21 | $0.00008132 | $0.00008514 | $0.0000725 | $0.0000762 | $43,024.56 |
| 2026-09-20 | $0.0000912 | $0.00009212 | $0.00008152 | $0.00008188 | $30,699.88 |
| 2026-09-19 | $0.00008839 | $0.00009332 | $0.0000842 | $0.00009104 | $32,261.87 |
| 2026-09-18 | $0.00009687 | $0.00009842 | $0.00008286 | $0.00008709 | $28,577.34 |
| 2026-09-17 | $0.00011171 | $0.00013427 | $0.00009004 | $0.00009689 | $46,692.11 |
| 2026-09-16 | $0.00008365 | $0.00011831 | $0.00008043 | $0.00011136 | $56,985.54 |
| 2026-09-15 | $0.0000909 | $0.00010725 | $0.00008216 | $0.00008362 | $34,417.64 |
| 2026-09-14 | $0.0000751 | $0.00009525 | $0.00007499 | $0.00009119 | $57,263.69 |