RIVER Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.15 | $1.22 | $1.12 | $1.15 | $2.00M |
| 2026-10-11 | $1.16 | $1.17 | $1.13 | $1.15 | $1.11M |
| 2026-10-10 | $1.18 | $1.19 | $1.17 | $1.17 | $950,926.12 |
| 2026-10-09 | $1.15 | $1.21 | $1.14 | $1.19 | $1.67M |
| 2026-10-08 | $1.21 | $1.22 | $1.09 | $1.15 | $1.85M |
| 2026-10-07 | $1.23 | $1.23 | $1.17 | $1.21 | $1.62M |
| 2026-10-06 | $1.23 | $1.25 | $1.21 | $1.23 | $1.08M |
| 2026-10-05 | $1.22 | $1.24 | $1.21 | $1.23 | $1.10M |
| 2026-10-04 | $1.20 | $1.26 | $1.19 | $1.22 | $1.63M |
| 2026-10-03 | $1.23 | $1.24 | $1.18 | $1.20 | $1.52M |
| 2026-10-02 | $1.20 | $1.22 | $1.14 | $1.22 | $1.28M |
| 2026-10-01 | $1.21 | $1.24 | $1.18 | $1.20 | $1.33M |
| 2026-09-30 | $1.13 | $1.27 | $1.11 | $1.21 | $1.81M |
| 2026-09-29 | $1.12 | $1.15 | $1.08 | $1.13 | $1.08M |
| 2026-09-28 | $1.19 | $1.20 | $1.10 | $1.12 | $1.85M |
| 2026-09-27 | $1.23 | $1.24 | $1.18 | $1.20 | $1.02M |
| 2026-09-26 | $1.26 | $1.29 | $1.21 | $1.24 | $1.15M |
| 2026-09-25 | $1.26 | $1.29 | $1.23 | $1.26 | $1.78M |
| 2026-09-24 | $1.14 | $1.33 | $1.13 | $1.26 | $2.75M |
| 2026-09-23 | $1.28 | $1.29 | $1.10 | $1.14 | $2.24M |
| 2026-09-22 | $1.26 | $1.29 | $1.22 | $1.27 | $2.38M |
| 2026-09-21 | $1.24 | $1.29 | $1.23 | $1.26 | $1.57M |
| 2026-09-20 | $1.25 | $1.27 | $1.17 | $1.24 | $2.05M |
| 2026-09-19 | $1.26 | $1.27 | $1.23 | $1.26 | $1.83M |
| 2026-09-18 | $1.22 | $1.30 | $1.20 | $1.25 | $1.94M |
| 2026-09-17 | $1.19 | $1.26 | $1.18 | $1.22 | $1.47M |
| 2026-09-16 | $1.21 | $1.24 | $1.16 | $1.19 | $1.76M |
| 2026-09-15 | $1.21 | $1.30 | $1.18 | $1.21 | $2.72M |
| 2026-09-14 | $1.14 | $1.25 | $1.13 | $1.22 | $2.77M |
| 2026-09-13 | $1.41 | $1.41 | $1.13 | $1.14 | $3.97M |