RIZZ Historical USD Price
Daily close · Apr 20, 2025 → Oct 13, 2026Daily price history
Sep 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $36.05 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $35.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $36.61 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $36.16 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $35.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $37.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $38.94 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $29.42 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $85.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.63 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.69 |