RIZZMAS Historical USD Price
Daily close · Aug 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000165 | $0.00000172 | $0.00000161 | $0.00000167 | $105,178.11 |
| 2026-10-12 | $0.00000172 | $0.00000175 | $0.00000165 | $0.00000165 | $1.50M |
| 2026-10-11 | $0.00000176 | $0.0000018 | $0.0000017 | $0.00000172 | $1.68M |
| 2026-10-10 | $0.0000017 | $0.00000177 | $0.00000164 | $0.00000176 | $2.11M |
| 2026-10-09 | $0.00000163 | $0.00000173 | $0.00000163 | $0.0000017 | $1.12M |
| 2026-10-08 | $0.00000174 | $0.00000177 | $0.00000158 | $0.00000164 | $1.88M |
| 2026-10-07 | $0.00000186 | $0.00000186 | $0.00000174 | $0.00000175 | $1.05M |
| 2026-10-06 | $0.00000195 | $0.00000195 | $0.00000184 | $0.00000187 | $1.67M |
| 2026-10-05 | $0.00000189 | $0.000002 | $0.00000188 | $0.00000195 | $1.47M |
| 2026-10-04 | $0.00000168 | $0.00000189 | $0.00000168 | $0.00000189 | $2.26M |
| 2026-10-03 | $0.00000185 | $0.00000187 | $0.00000168 | $0.00000168 | $2.43M |
| 2026-10-02 | $0.0000019 | $0.00000197 | $0.00000184 | $0.00000185 | $1.10M |
| 2026-10-01 | $0.00000195 | $0.00000199 | $0.00000189 | $0.0000019 | $1.61M |
| 2026-09-30 | $0.00000198 | $0.00000204 | $0.00000192 | $0.00000195 | $2.83M |
| 2026-09-29 | $0.00000203 | $0.00000205 | $0.00000195 | $0.00000199 | $1.60M |
| 2026-09-28 | $0.00000208 | $0.00000208 | $0.00000202 | $0.00000204 | $1.14M |
| 2026-09-27 | $0.00000208 | $0.00000212 | $0.000002 | $0.00000206 | $2.59M |
| 2026-09-26 | $0.00000237 | $0.00000242 | $0.00000207 | $0.00000208 | $5.20M |
| 2026-09-25 | $0.00000189 | $0.0000023 | $0.00000187 | $0.00000229 | $3.55M |
| 2026-09-24 | $0.00000186 | $0.00000192 | $0.00000178 | $0.00000189 | $122,834.70 |
| 2026-09-23 | $0.00000201 | $0.00000202 | $0.00000178 | $0.00000186 | $217,652.68 |
| 2026-09-22 | $0.00000221 | $0.00000221 | $0.00000199 | $0.00000201 | $173,814.20 |
| 2026-09-21 | $0.00000231 | $0.00000235 | $0.0000022 | $0.00000222 | $2.38M |
| 2026-09-20 | $0.0000023 | $0.00000231 | $0.00000217 | $0.00000231 | $1.67M |
| 2026-09-19 | $0.00000207 | $0.00000232 | $0.00000207 | $0.00000229 | $3.99M |
| 2026-09-18 | $0.00000185 | $0.00000214 | $0.0000018 | $0.00000207 | $6.44M |
| 2026-09-17 | $0.00000158 | $0.00000183 | $0.00000158 | $0.00000183 | $2.06M |
| 2026-09-16 | $0.00000149 | $0.00000163 | $0.00000148 | $0.00000158 | $1.47M |
| 2026-09-15 | $0.00000164 | $0.00000165 | $0.00000146 | $0.00000149 | $89,016.17 |
| 2026-09-14 | $0.00000161 | $0.00000187 | $0.00000158 | $0.00000165 | $5.09M |