RZTO Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000707 | $0.00000719 | $0.00000665 | $0.000007 | $6,034.92 |
| 2026-10-12 | $0.00000725 | $0.00000751 | $0.0000068 | $0.00000714 | $5,088.93 |
| 2026-10-11 | $0.00000723 | $0.00000748 | $0.00000699 | $0.00000715 | $4,762.35 |
| 2026-10-10 | $0.00000709 | $0.00000757 | $0.0000068 | $0.00000723 | $5,489.16 |
| 2026-10-09 | $0.00000669 | $0.00000726 | $0.00000668 | $0.00000709 | $7,842.17 |
| 2026-10-08 | $0.00000851 | $0.00000856 | $0.00000651 | $0.00000671 | $12,517.41 |
| 2026-10-07 | $0.00000672 | $0.00000976 | $0.00000667 | $0.0000086 | $11,780.88 |
| 2026-10-06 | $0.00000725 | $0.00000741 | $0.00000667 | $0.0000069 | $5,376.45 |
| 2026-10-05 | $0.00000842 | $0.0000086 | $0.000007 | $0.00000732 | $9,769.86 |
| 2026-10-04 | $0.00000868 | $0.00000889 | $0.00000815 | $0.00000847 | $6,105.12 |
| 2026-10-03 | $0.0000089 | $0.00000918 | $0.00000835 | $0.00000838 | $6,666.83 |
| 2026-10-02 | $0.00000939 | $0.00001005 | $0.00000869 | $0.0000089 | $15,354.31 |
| 2026-10-01 | $0.00000838 | $0.00001013 | $0.00000821 | $0.00000941 | $48,989.57 |
| 2026-09-30 | $0.0000093 | $0.0000094 | $0.00000768 | $0.00000838 | $11,463.65 |
| 2026-09-29 | $0.00000982 | $0.0000101 | $0.00000824 | $0.00000919 | $19,980.54 |
| 2026-09-28 | $0.00001143 | $0.0000154 | $0.00000959 | $0.00000982 | $12,845.11 |
| 2026-09-27 | $0.00000985 | $0.00001891 | $0.0000096 | $0.00001148 | $14,140.35 |
| 2026-09-26 | $0.00000931 | $0.00001191 | $0.00000931 | $0.0000099 | $8,340.46 |
| 2026-09-25 | $0.00000965 | $0.00000965 | $0.00000903 | $0.00000931 | $7,235.84 |
| 2026-09-24 | $0.00000921 | $0.00001008 | $0.00000904 | $0.00000965 | $4,236.15 |
| 2026-09-23 | $0.00000873 | $0.00000939 | $0.00000865 | $0.00000921 | $7,928.97 |
| 2026-09-22 | $0.00000897 | $0.00000921 | $0.00000866 | $0.00000873 | $7,073.54 |
| 2026-09-21 | $0.0000095 | $0.00001141 | $0.00000863 | $0.00000897 | $5,866.41 |
| 2026-09-20 | $0.00000945 | $0.00000995 | $0.00000923 | $0.0000095 | $10,787.36 |
| 2026-09-19 | $0.0000102 | $0.0000105 | $0.00000768 | $0.00000945 | $10,025.32 |
| 2026-09-18 | $0.00000893 | $0.0000133 | $0.00000815 | $0.00001028 | $32,995.18 |
| 2026-09-17 | $0.00000913 | $0.00001008 | $0.0000075 | $0.00000891 | $32,541.13 |
| 2026-09-16 | $0.00000869 | $0.00001262 | $0.00000665 | $0.00000913 | $21,650.65 |
| 2026-09-15 | $0.00001114 | $0.00001169 | $0.00000837 | $0.00000863 | $12,288.30 |
| 2026-09-14 | $0.00000899 | $0.00001435 | $0.00000854 | $0.00001071 | $31,364.34 |