RKEY Historical USD Price
Daily close · Sep 27, 2025 → Sep 30, 2026Daily price history
Sep 1, 2026 → Sep 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $143.07 |
| 2026-09-22 | $0.000103 | $0.000103 | $0.000013 | $0.000015 | $143.07 |
| 2026-09-21 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $0.00 |
| 2026-09-20 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $0.00 |
| 2026-09-19 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $0.00 |
| 2026-09-18 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1.00 |
| 2026-09-17 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1.00 |
| 2026-09-16 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1.00 |
| 2026-09-15 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1.00 |
| 2026-09-14 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $2.00 |
| 2026-09-13 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $1.00 |
| 2026-09-12 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-11 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $1.00 |
| 2026-09-10 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $1.00 |
| 2026-09-09 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-08 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-07 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-06 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $1.10 |
| 2026-09-05 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $1.00 |
| 2026-09-04 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-03 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $0.00 |
| 2026-09-02 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $1.00 |
| 2026-09-01 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $2.15 |