ROA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0036457 | $0.00379473 | $0.00361107 | $0.00363725 | $471,728.05 |
| 2026-10-12 | $0.00371967 | $0.00373517 | $0.00357941 | $0.0036457 | $98,299.14 |
| 2026-10-11 | $0.00374869 | $0.00388305 | $0.00371478 | $0.00371669 | $804,161.97 |
| 2026-10-10 | $0.00364321 | $0.00377115 | $0.00359807 | $0.00373012 | $117,430.96 |
| 2026-10-09 | $0.00356112 | $0.00372622 | $0.003535 | $0.00364321 | $68,008.24 |
| 2026-10-08 | $0.00369801 | $0.0039297 | $0.0035435 | $0.00356112 | $426,642.79 |
| 2026-10-07 | $0.00384814 | $0.00386824 | $0.00364415 | $0.00369818 | $235,586.55 |
| 2026-10-06 | $0.00383502 | $0.00383665 | $0.00372537 | $0.00381526 | $65,353.41 |
| 2026-10-05 | $0.00379507 | $0.00384697 | $0.00374362 | $0.00383502 | $158,690.42 |
| 2026-10-04 | $0.00379991 | $0.00383109 | $0.00374765 | $0.00379626 | $89,798.50 |
| 2026-10-03 | $0.00376882 | $0.0038483 | $0.00373811 | $0.00373811 | $50,696.12 |
| 2026-10-02 | $0.00372128 | $0.00382927 | $0.00371643 | $0.00376882 | $29,244.94 |
| 2026-10-01 | $0.00384835 | $0.00384835 | $0.00370809 | $0.00371959 | $32,870.87 |
| 2026-09-30 | $0.00383181 | $0.00387556 | $0.00380467 | $0.0038448 | $30,980.68 |
| 2026-09-29 | $0.00374715 | $0.00383195 | $0.0037323 | $0.00383181 | $60,512.61 |
| 2026-09-28 | $0.00387766 | $0.00395571 | $0.00370045 | $0.00374706 | $271,566.56 |
| 2026-09-27 | $0.00388192 | $0.0039476 | $0.0038746 | $0.00389665 | $59,807.04 |
| 2026-09-26 | $0.00385643 | $0.00396846 | $0.00379565 | $0.00388192 | $116,451.31 |
| 2026-09-25 | $0.00379435 | $0.00390222 | $0.00373732 | $0.00384609 | $41,659.15 |
| 2026-09-24 | $0.00378078 | $0.00383456 | $0.00374374 | $0.00379257 | $23,656.77 |
| 2026-09-23 | $0.00383072 | $0.00391677 | $0.00376383 | $0.00377854 | $52,576.78 |
| 2026-09-22 | $0.00380727 | $0.00382999 | $0.00371232 | $0.00382999 | $40,029.42 |
| 2026-09-21 | $0.00376108 | $0.00380966 | $0.00368017 | $0.00380727 | $53,256.14 |
| 2026-09-20 | $0.00365246 | $0.00381158 | $0.00353164 | $0.00375747 | $96,881.43 |
| 2026-09-19 | $0.0035601 | $0.00365365 | $0.00353323 | $0.00365246 | $44,863.77 |
| 2026-09-18 | $0.00348639 | $0.00357536 | $0.00347693 | $0.00354739 | $129,098.60 |
| 2026-09-17 | $0.00350102 | $0.00353513 | $0.00346764 | $0.00348639 | $9,334.69 |
| 2026-09-16 | $0.00361506 | $0.00370373 | $0.00347255 | $0.00350029 | $49,463.58 |
| 2026-09-15 | $0.0035343 | $0.00379297 | $0.00350769 | $0.00367081 | $290,333.71 |
| 2026-09-14 | $0.00353439 | $0.00356039 | $0.00349184 | $0.0035343 | $19,407.91 |