ROAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0121768 | $0.01239339 | $0.01212363 | $0.01230126 | $321,560.13 |
| 2026-10-12 | $0.01236405 | $0.01239035 | $0.01214767 | $0.01216079 | $308,960.29 |
| 2026-10-11 | $0.0123717 | $0.0123789 | $0.01225344 | $0.01236491 | $307,511.16 |
| 2026-10-10 | $0.01233838 | $0.01237863 | $0.01232296 | $0.01236813 | $300,696.07 |
| 2026-10-09 | $0.012382 | $0.0123999 | $0.01225967 | $0.01234041 | $286,263.68 |
| 2026-10-08 | $0.01254596 | $0.01257434 | $0.01211829 | $0.01237204 | $351,762.92 |
| 2026-10-07 | $0.01246087 | $0.01257174 | $0.012203 | $0.01255132 | $342,215.17 |
| 2026-10-06 | $0.01263095 | $0.01265632 | $0.01241636 | $0.01246517 | $302,908.18 |
| 2026-10-05 | $0.01262057 | $0.01269143 | $0.01249561 | $0.01262927 | $317,997.33 |
| 2026-10-04 | $0.01253764 | $0.01265842 | $0.01253425 | $0.01263094 | $314,014.49 |
| 2026-10-03 | $0.01252532 | $0.01255223 | $0.01250593 | $0.01253676 | $288,058.71 |
| 2026-10-02 | $0.01253652 | $0.01258941 | $0.01239634 | $0.01252386 | $333,063.21 |
| 2026-10-01 | $0.01252414 | $0.0126896 | $0.01241878 | $0.0125308 | $320,416.29 |
| 2026-09-30 | $0.01232388 | $0.01270527 | $0.0123035 | $0.01252757 | $346,258.70 |
| 2026-09-29 | $0.01234113 | $0.0124415 | $0.012202 | $0.01232616 | $247,357.61 |
| 2026-09-28 | $0.01255646 | $0.01259276 | $0.01225321 | $0.01234305 | $251,032.11 |
| 2026-09-27 | $0.01271621 | $0.01271804 | $0.01246044 | $0.01255 | $225,752.21 |
| 2026-09-26 | $0.01275214 | $0.01275989 | $0.01260871 | $0.01273643 | $227,678.20 |
| 2026-09-25 | $0.01271527 | $0.01287294 | $0.01258821 | $0.01276083 | $210,812.21 |
| 2026-09-24 | $0.01262586 | $0.01285886 | $0.0124227 | $0.01271138 | $233,281.88 |
| 2026-09-23 | $0.01244279 | $0.01271527 | $0.0121561 | $0.01260812 | $282,028.44 |
| 2026-09-22 | $0.01245935 | $0.01257 | $0.01233581 | $0.01244134 | $234,060.78 |
| 2026-09-21 | $0.01296265 | $0.01298522 | $0.01245024 | $0.01247196 | $267,348.89 |
| 2026-09-20 | $0.01284881 | $0.01296174 | $0.01272147 | $0.01295697 | $212,910.59 |
| 2026-09-19 | $0.01244297 | $0.01290727 | $0.01244297 | $0.01285816 | $246,973.88 |
| 2026-09-18 | $0.01240676 | $0.012877 | $0.0123695 | $0.01244879 | $174,630.63 |
| 2026-09-17 | $0.01275256 | $0.01278438 | $0.01232964 | $0.01241283 | $114,683.76 |
| 2026-09-16 | $0.01243235 | $0.01296868 | $0.01235038 | $0.01278238 | $237,840.52 |
| 2026-09-15 | $0.01195712 | $0.01259244 | $0.01192874 | $0.01241963 | $238,647.59 |
| 2026-09-14 | $0.01206813 | $0.01230977 | $0.01192238 | $0.01196277 | $123,763.53 |