ROBET Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01166059 | $0.01181448 | $0.01138069 | $0.01162932 | $0.00 |
| 2026-10-13 | $0.0122887 | $0.0123129 | $0.01144261 | $0.01165113 | $0.00 |
| 2026-10-12 | $0.01186515 | $0.01246449 | $0.01164289 | $0.01228363 | $0.00 |
| 2026-10-11 | $0.01174482 | $0.01193812 | $0.01167638 | $0.01186679 | $0.00 |
| 2026-10-10 | $0.01168707 | $0.01179455 | $0.01167979 | $0.01173896 | $0.00 |
| 2026-10-09 | $0.01153813 | $0.01173847 | $0.01152722 | $0.01169238 | $0.00 |
| 2026-10-08 | $0.01198188 | $0.01203879 | $0.01126081 | $0.01153305 | $0.00 |
| 2026-10-07 | $0.01245981 | $0.01247146 | $0.01189483 | $0.01198243 | $0.00 |
| 2026-10-06 | $0.01296712 | $0.01308676 | $0.01243391 | $0.01246806 | $0.00 |
| 2026-10-05 | $0.01302859 | $0.01318355 | $0.01277036 | $0.01297102 | $0.00 |
| 2026-10-04 | $0.01234514 | $0.01322162 | $0.01233156 | $0.01302862 | $0.00 |
| 2026-10-03 | $0.01233271 | $0.01270044 | $0.01231105 | $0.01234277 | $0.00 |
| 2026-10-02 | $0.01281452 | $0.01327141 | $0.01214379 | $0.01233942 | $0.00 |
| 2026-10-01 | $0.01284405 | $0.01304321 | $0.01272442 | $0.01282106 | $0.00 |
| 2026-09-30 | $0.01275895 | $0.01327868 | $0.01263539 | $0.01284165 | $0.00 |
| 2026-09-29 | $0.01276363 | $0.01307808 | $0.01248578 | $0.01275571 | $0.00 |
| 2026-09-28 | $0.0131643 | $0.01327756 | $0.0125136 | $0.01276419 | $0.00 |
| 2026-09-27 | $0.01315036 | $0.01342193 | $0.01298565 | $0.01319751 | $0.00 |
| 2026-09-26 | $0.01344646 | $0.01350222 | $0.01296273 | $0.01315122 | $0.00 |
| 2026-09-25 | $0.01301642 | $0.01354288 | $0.01286709 | $0.01345259 | $0.00 |
| 2026-09-24 | $0.01231321 | $0.01317076 | $0.01223047 | $0.01301378 | $0.00 |
| 2026-09-23 | $0.01363543 | $0.01416 | $0.01221137 | $0.0123132 | $0.00 |
| 2026-09-22 | $0.01355843 | $0.01445348 | $0.01326956 | $0.01363987 | $0.00 |
| 2026-09-21 | $0.01171672 | $0.01381938 | $0.01170456 | $0.01353168 | $0.00 |
| 2026-09-20 | $0.01173495 | $0.01174776 | $0.01146021 | $0.01170496 | $0.00 |
| 2026-09-19 | $0.01170669 | $0.01236367 | $0.01165725 | $0.01174247 | $0.00 |
| 2026-09-18 | $0.01099636 | $0.01180856 | $0.01097085 | $0.01170722 | $0.00 |
| 2026-09-17 | $0.01092785 | $0.01108144 | $0.01089999 | $0.01100608 | $0.00 |
| 2026-09-16 | $0.01082658 | $0.01093557 | $0.01070369 | $0.01093088 | $0.00 |
| 2026-09-15 | $0.01125315 | $0.01126258 | $0.01071951 | $0.01083463 | $0.00 |