HOODON Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $108.28 | $111.72 | $106.79 | $110.35 | $61,973.11 |
| 2026-10-12 | $110.48 | $111.14 | $107.77 | $107.77 | $102,960.76 |
| 2026-10-11 | $109.41 | $110.49 | $109.27 | $110.49 | $6,848.83 |
| 2026-10-10 | $109.17 | $109.48 | $109.14 | $109.41 | $16,308.55 |
| 2026-10-09 | $107.07 | $109.76 | $107.00 | $109.17 | $167,865.14 |
| 2026-10-08 | $109.66 | $109.86 | $105.34 | $106.93 | $221,737.32 |
| 2026-10-07 | $112.33 | $112.33 | $107.69 | $109.97 | $200,078.98 |
| 2026-10-06 | $114.06 | $116.07 | $111.89 | $112.40 | $174,989.60 |
| 2026-10-05 | $114.07 | $115.20 | $112.66 | $114.14 | $245,628.71 |
| 2026-10-04 | $113.26 | $114.60 | $113.09 | $114.52 | $4,499.38 |
| 2026-10-03 | $112.84 | $113.28 | $112.79 | $113.26 | $13,447.02 |
| 2026-10-02 | $111.47 | $119.00 | $111.38 | $112.84 | $357,786.08 |
| 2026-10-01 | $113.16 | $114.35 | $110.80 | $111.47 | $238,546.80 |
| 2026-09-30 | $117.44 | $122.80 | $112.47 | $113.16 | $389,748.84 |
| 2026-09-29 | $116.03 | $119.00 | $115.09 | $117.13 | $278,039.68 |
| 2026-09-28 | $118.90 | $119.64 | $115.25 | $116.25 | $194,970.20 |
| 2026-09-27 | $118.88 | $120.02 | $118.44 | $118.67 | $13,764.53 |
| 2026-09-26 | $118.89 | $119.03 | $117.96 | $118.88 | $14,069.80 |
| 2026-09-25 | $120.93 | $122.94 | $117.82 | $118.89 | $160,521.00 |
| 2026-09-24 | $122.80 | $123.48 | $119.35 | $120.83 | $270,140.11 |
| 2026-09-23 | $123.81 | $126.54 | $121.86 | $122.75 | $269,103.23 |
| 2026-09-22 | $122.84 | $125.51 | $119.75 | $124.02 | $305,841.13 |
| 2026-09-21 | $120.40 | $126.61 | $119.69 | $122.84 | $272,856.63 |
| 2026-09-20 | $119.28 | $120.06 | $116.97 | $120.06 | $32,600.49 |
| 2026-09-19 | $119.74 | $120.29 | $119.22 | $119.28 | $31,951.53 |
| 2026-09-18 | $109.05 | $120.37 | $109.05 | $119.74 | $450,170.79 |
| 2026-09-17 | $106.00 | $111.09 | $105.65 | $109.27 | $290,815.11 |
| 2026-09-16 | $109.14 | $111.80 | $101.97 | $105.83 | $286,445.30 |
| 2026-09-15 | $114.22 | $114.22 | $106.00 | $109.14 | $321,274.98 |
| 2026-09-14 | $110.80 | $115.64 | $110.43 | $113.86 | $391,526.97 |