CurrencyBeacon logo}}

Crypto Rate Dashboard

Robinhood Markets (Ondo Tokenized Stock) Price Chart

HOODON/USD
$93.88
0.88%

HOODON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $93.72 $94.83 $92.68 $94.42 $207,080.53
2026-08-09 $94.45 $94.47 $93.64 $93.70 $11,379.87
2026-08-08 $93.58 $94.46 $93.45 $94.45 $66,348.39
2026-08-07 $91.29 $95.46 $90.84 $93.56 $532,317.85
2026-08-06 $92.86 $93.11 $90.61 $91.12 $106,140.68
2026-08-05 $93.23 $95.35 $92.41 $92.83 $172,353.47
2026-08-04 $90.73 $95.28 $90.39 $93.32 $128,714.04
2026-08-03 $87.85 $92.18 $85.53 $90.96 $124,694.79
2026-08-02 $86.03 $88.68 $86.03 $88.68 $31,665.59
2026-08-01 $86.39 $86.50 $85.64 $86.03 $25,804.10
2026-07-31 $87.28 $89.32 $83.90 $86.39 $190,628.00
2026-07-30 $88.68 $92.16 $86.18 $87.48 $246,946.42
2026-07-29 $93.56 $94.27 $85.44 $89.10 $252,246.73
2026-07-28 $95.03 $95.24 $88.45 $93.66 $130,512.03
2026-07-27 $97.38 $99.27 $93.42 $95.03 $185,183.63
2026-07-26 $94.98 $97.08 $94.98 $96.94 $39,480.17
2026-07-25 $94.87 $94.99 $94.47 $94.99 $38,912.56
2026-07-24 $102.02 $102.34 $93.43 $94.87 $230,010.61
2026-07-23 $103.87 $105.04 $99.82 $101.52 $238,481.04
2026-07-22 $106.86 $107.18 $103.26 $103.65 $191,898.65
2026-07-21 $99.07 $108.08 $99.07 $107.07 $209,974.01
2026-07-20 $100.56 $102.42 $98.65 $99.18 $145,146.46
2026-07-19 $99.72 $100.47 $99.25 $100.47 $29,905.80
2026-07-18 $99.69 $99.94 $99.32 $99.72 $3,927.57
2026-07-17 $104.58 $105.07 $96.55 $99.79 $280,228.18
2026-07-16 $115.53 $115.87 $104.51 $104.58 $207,318.76
2026-07-15 $114.18 $116.25 $112.26 $115.53 $260,303.88
2026-07-14 $108.53 $114.34 $108.43 $114.34 $251,321.72
2026-07-13 $111.18 $113.54 $108.45 $108.66 $202,834.43
2026-07-12 $111.62 $112.58 $111.43 $111.87 $8,345.84