ROBO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02550337 | $0.02628879 | $0.02527428 | $0.0258783 | $813.74 |
| 2026-10-12 | $0.02624111 | $0.02655938 | $0.02547623 | $0.02547771 | $1,288.05 |
| 2026-10-11 | $0.02593244 | $0.02643487 | $0.02585191 | $0.02624752 | $135.41 |
| 2026-10-10 | $0.02572786 | $0.02605224 | $0.02571501 | $0.02592955 | $133.77 |
| 2026-10-09 | $0.02563383 | $0.02596604 | $0.02558125 | $0.02573262 | $136.64 |
| 2026-10-08 | $0.02637815 | $0.02648879 | $0.02495815 | $0.02559998 | $2,732.21 |
| 2026-10-07 | $0.02701299 | $0.0270269 | $0.02607382 | $0.02637907 | $2,422.81 |
| 2026-10-06 | $0.02731589 | $0.02738917 | $0.02676212 | $0.02702235 | $160.76 |
| 2026-10-05 | $0.02760463 | $0.02771211 | $0.02704553 | $0.02731761 | $159.05 |
| 2026-10-04 | $0.02717541 | $0.02769381 | $0.0271738 | $0.02760669 | $147.11 |
| 2026-10-03 | $0.02699455 | $0.0271978 | $0.02698037 | $0.02717621 | $109.95 |
| 2026-10-02 | $0.02717875 | $0.02792464 | $0.02679533 | $0.02700843 | $998.15 |
| 2026-10-01 | $0.02669055 | $0.0272129 | $0.02638587 | $0.02718796 | $267.66 |
| 2026-09-30 | $0.02670107 | $0.02713728 | $0.0260557 | $0.02668892 | $438.10 |
| 2026-09-29 | $0.02693488 | $0.02730769 | $0.02657594 | $0.02669834 | $537.77 |
| 2026-09-28 | $0.02695497 | $0.02718122 | $0.02646439 | $0.02694211 | $258.82 |
| 2026-09-27 | $0.0270267 | $0.02725488 | $0.02677644 | $0.02696275 | $339.53 |
| 2026-09-26 | $0.02679975 | $0.02702698 | $0.02670618 | $0.02702698 | $340.34 |
| 2026-09-25 | $0.0269412 | $0.02734567 | $0.02665778 | $0.02679113 | $369.53 |
| 2026-09-24 | $0.02711085 | $0.02721794 | $0.02648367 | $0.02693919 | $234.02 |
| 2026-09-23 | $0.02754884 | $0.02789276 | $0.02674871 | $0.02710869 | $585.45 |
| 2026-09-22 | $0.02776484 | $0.02777386 | $0.02705349 | $0.02756169 | $13.23 |
| 2026-09-21 | $0.02638726 | $0.02803183 | $0.02623476 | $0.0277862 | $3,114.27 |
| 2026-09-20 | $0.02632374 | $0.02652371 | $0.0257602 | $0.02634904 | $932.13 |
| 2026-09-19 | $0.02606176 | $0.02656641 | $0.02601379 | $0.02636247 | $230.84 |
| 2026-09-18 | $0.02450906 | $0.02636631 | $0.02443044 | $0.02606161 | $748.92 |
| 2026-09-17 | $0.02444465 | $0.02489 | $0.02433205 | $0.02452755 | $925.30 |
| 2026-09-16 | $0.0241606 | $0.02446928 | $0.02390923 | $0.02446313 | $662.33 |
| 2026-09-15 | $0.02510916 | $0.02514305 | $0.02377575 | $0.02418397 | $1,506.97 |
| 2026-09-14 | $0.02469353 | $0.02610996 | $0.02444773 | $0.025112 | $2,306.40 |