RBR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00034924 | $0.0003646 | $0.00034502 | $0.00035905 | $15.34 |
| 2026-10-12 | $0.00036175 | $0.00036721 | $0.00034887 | $0.00034889 | $49.15 |
| 2026-10-11 | $0.00035771 | $0.00036419 | $0.00035636 | $0.00036184 | $50.98 |
| 2026-10-10 | $0.00035119 | $0.00035939 | $0.00035102 | $0.00035767 | $52.83 |
| 2026-10-09 | $0.00034967 | $0.0003542 | $0.00034895 | $0.00035126 | $3.36 |
| 2026-10-08 | $0.00036317 | $0.00036494 | $0.00034038 | $0.00034921 | $3.35 |
| 2026-10-07 | $0.00038098 | $0.00038126 | $0.00035927 | $0.0003634 | $3.48 |
| 2026-10-06 | $0.00038743 | $0.00038869 | $0.00038087 | $0.00038112 | $54.64 |
| 2026-10-05 | $0.00038959 | $0.00039108 | $0.00038362 | $0.00038761 | $9.05 |
| 2026-10-04 | $0.00038527 | $0.00039087 | $0.00038524 | $0.00038968 | $14.33 |
| 2026-10-03 | $0.00038246 | $0.00038556 | $0.00038228 | $0.00038528 | $12.21 |
| 2026-10-02 | $0.00038782 | $0.00039651 | $0.00038056 | $0.00038268 | $12.12 |
| 2026-10-01 | $0.000385 | $0.00039006 | $0.0003836 | $0.00038796 | $12.29 |
| 2026-09-30 | $0.00038399 | $0.00039251 | $0.00038127 | $0.00038497 | $12.20 |
| 2026-09-29 | $0.00038639 | $0.00039298 | $0.00038099 | $0.00038395 | $13.06 |
| 2026-09-28 | $0.00038882 | $0.0003901 | $0.0003799 | $0.00038662 | $18.06 |
| 2026-09-27 | $0.00039223 | $0.00039468 | $0.00038516 | $0.00038893 | $180.84 |
| 2026-09-26 | $0.00039301 | $0.00039363 | $0.0003882 | $0.00039223 | $70.61 |
| 2026-09-25 | $0.0003929 | $0.00040052 | $0.00039011 | $0.00039302 | $2.44 |
| 2026-09-24 | $0.00039252 | $0.00039457 | $0.0003854 | $0.00039288 | $53.01 |
| 2026-09-23 | $0.00039829 | $0.00040304 | $0.00038715 | $0.00039249 | $59.07 |
| 2026-09-22 | $0.00040683 | $0.00040769 | $0.0003974 | $0.00039849 | $241.29 |
| 2026-09-21 | $0.00038799 | $0.00040856 | $0.00038799 | $0.00040715 | $107.92 |
| 2026-09-20 | $0.00038313 | $0.00038743 | $0.00037403 | $0.00038743 | $8.86 |
| 2026-09-19 | $0.00037852 | $0.00038465 | $0.00037782 | $0.00038369 | $12.52 |
| 2026-09-18 | $0.0003547 | $0.00038294 | $0.00035357 | $0.00037851 | $120.78 |
| 2026-09-17 | $0.00035036 | $0.00035965 | $0.00035006 | $0.00035497 | $113.27 |
| 2026-09-16 | $0.00034192 | $0.00035072 | $0.00033802 | $0.00035062 | $158.11 |
| 2026-09-15 | $0.00036162 | $0.00036213 | $0.00033739 | $0.00034225 | $23.86 |
| 2026-09-14 | $0.00035222 | $0.00037493 | $0.00035135 | $0.00036166 | $2.68 |