CurrencyBeacon logo}}

Crypto Rate Dashboard

Robora Price Chart

RBR/USD
$0.000624
-0.22%

RBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00063472 $0.00064136 $0.00062342 $0.0006249 $34.72
2026-08-09 $0.00063704 $0.00064237 $0.00063451 $0.00063457 $1.26
2026-08-08 $0.00062646 $0.00063876 $0.00062618 $0.00063739 $64.57
2026-08-07 $0.00069947 $0.00071059 $0.00056228 $0.00062679 $1,874.49
2026-08-06 $0.00070925 $0.0007111 $0.0006978 $0.00069926 $55.46
2026-08-05 $0.00069498 $0.00071495 $0.00069072 $0.00070956 $4.49
2026-08-04 $0.00069147 $0.00069899 $0.00068765 $0.00069508 $4.40
2026-08-03 $0.00069597 $0.00069597 $0.00067621 $0.00069113 $5.90
2026-08-02 $0.00068159 $0.00070011 $0.00068123 $0.00069579 $5.80
2026-08-01 $0.00068626 $0.00069436 $0.00067416 $0.00068149 $29.47
2026-07-31 $0.00071109 $0.000716 $0.00068488 $0.00068615 $117.90
2026-07-30 $0.0007134 $0.00071702 $0.00070732 $0.00071155 $62.41
2026-07-29 $0.00072897 $0.00072897 $0.00070139 $0.00071347 $121.23
2026-07-28 $0.00071779 $0.00073089 $0.00070754 $0.00072863 $36.25
2026-07-27 $0.00074123 $0.00074893 $0.00071537 $0.00071703 $35.68
2026-07-26 $0.00071106 $0.00074397 $0.00071106 $0.00074098 $36.87
2026-07-25 $0.00074034 $0.00074631 $0.0007092 $0.00071087 $261.57
2026-07-24 $0.00071419 $0.00074678 $0.00070914 $0.00074027 $373.37
2026-07-23 $0.00074109 $0.00074314 $0.00071214 $0.000714 $18.09
2026-07-22 $0.00071886 $0.00074877 $0.00071228 $0.00074042 $32.38
2026-07-21 $0.00072194 $0.00073884 $0.00069171 $0.00071847 $655.38
2026-07-20 $0.0007138 $0.00072705 $0.00070063 $0.00072124 $13.26
2026-07-19 $0.00075109 $0.00075695 $0.00069908 $0.00071361 $446.94
2026-07-18 $0.00074649 $0.00075178 $0.00074524 $0.00075078 $44.90
2026-07-17 $0.00075685 $0.00075831 $0.00073152 $0.00074671 $2.62
2026-07-16 $0.00078252 $0.00078473 $0.00075426 $0.00075683 $11.49
2026-07-15 $0.00077148 $0.00079149 $0.0007606 $0.00078254 $221.61
2026-07-14 $0.00074892 $0.0007942 $0.00074886 $0.00077147 $218.48
2026-07-13 $0.00076948 $0.00078382 $0.00074135 $0.00074885 $27.47
2026-07-12 $0.00076265 $0.0007768 $0.00076028 $0.00076949 $57.29