ROBOTAXI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00430693 | $0.00446221 | $0.00425489 | $0.00439383 | $15.41 |
| 2026-10-12 | $0.00444322 | $0.00450869 | $0.00430234 | $0.00430256 | $45.37 |
| 2026-10-11 | $0.00439078 | $0.00447312 | $0.00437693 | $0.00444433 | $13.81 |
| 2026-10-10 | $0.00437156 | $0.00441826 | $0.00436934 | $0.00439028 | $13.64 |
| 2026-10-09 | $0.0043526 | $0.00440901 | $0.00434368 | $0.00437234 | $103.58 |
| 2026-10-08 | $0.00454673 | $0.00457845 | $0.00423701 | $0.00434686 | $138.96 |
| 2026-10-07 | $0.00476795 | $0.0047714 | $0.00449794 | $0.00454969 | $41.06 |
| 2026-10-06 | $0.00476238 | $0.00479989 | $0.00472707 | $0.0047697 | $181.87 |
| 2026-10-05 | $0.00475636 | $0.00477461 | $0.00468351 | $0.0047646 | $60.34 |
| 2026-10-04 | $0.00468839 | $0.00477199 | $0.004688 | $0.00475747 | $28.46 |
| 2026-10-03 | $0.00465422 | $0.00469186 | $0.004652 | $0.00468853 | $28.05 |
| 2026-10-02 | $0.00474491 | $0.0048512 | $0.00463969 | $0.00465679 | $55.95 |
| 2026-10-01 | $0.00471036 | $0.00477231 | $0.00469324 | $0.00474659 | $237.33 |
| 2026-09-30 | $0.00476325 | $0.00480235 | $0.00467639 | $0.0047101 | $235.50 |
| 2026-09-29 | $0.00482497 | $0.00491738 | $0.0047611 | $0.00476277 | $294.67 |
| 2026-09-28 | $0.00486758 | $0.00491551 | $0.00477755 | $0.00482778 | $41.84 |
| 2026-09-27 | $0.00488074 | $0.00492261 | $0.00483481 | $0.004869 | $310.26 |
| 2026-09-26 | $0.00487222 | $0.00488119 | $0.00483059 | $0.00488079 | $311.01 |
| 2026-09-25 | $0.00486638 | $0.00496073 | $0.00483174 | $0.00487225 | $310.46 |
| 2026-09-24 | $0.00505821 | $0.00508318 | $0.00477345 | $0.00486614 | $310.07 |
| 2026-09-23 | $0.00493395 | $0.00520208 | $0.00493395 | $0.0050578 | $2,813.35 |
| 2026-09-22 | $0.00504696 | $0.00504878 | $0.00487632 | $0.00493633 | $108.73 |
| 2026-09-21 | $0.00482011 | $0.00509682 | $0.00482011 | $0.00505095 | $782.52 |
| 2026-09-20 | $0.00478507 | $0.00481317 | $0.00467794 | $0.00481313 | $745.67 |
| 2026-09-19 | $0.0047525 | $0.0048295 | $0.00474375 | $0.00479216 | $742.42 |
| 2026-09-18 | $0.00445353 | $0.00480804 | $0.00443924 | $0.00475248 | $736.27 |
| 2026-09-17 | $0.00439894 | $0.00451561 | $0.00439518 | $0.00445689 | $690.48 |
| 2026-09-16 | $0.0044567 | $0.00452392 | $0.00433919 | $0.00440231 | $754.90 |
| 2026-09-15 | $0.00467387 | $0.0046804 | $0.0043976 | $0.00446103 | $19.84 |
| 2026-09-14 | $0.00463247 | $0.00487713 | $0.00462099 | $0.00467442 | $24.39 |