DOGER Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.34 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.79 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.01 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.36 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.36 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.05 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.68 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $33.24 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $12.70 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $15.55 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.20 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $70.65 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $68.17 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.88 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.86 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.00 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.00 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.02 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.85 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.05 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.22 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.53 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.57 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.99 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.21 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.01 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $99.24 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.79 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $55.49 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $81.37 |