ROCK Historical USD Price
Daily close · Oct 17, 2025 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00031192 | $0.00032504 | $0.00029932 | $0.00031143 | $1.48M |
| 2026-10-17 | $0.00031115 | $0.00032506 | $0.00030468 | $0.00031163 | $590,794.42 |
| 2026-10-16 | $0.00033443 | $0.00033443 | $0.00030485 | $0.00031112 | $624,532.46 |
| 2026-10-15 | $0.00034998 | $0.00034998 | $0.00032946 | $0.00033545 | $785,972.18 |
| 2026-10-14 | $0.00032499 | $0.00034998 | $0.00029007 | $0.00034998 | $1.59M |
| 2026-10-13 | $0.00033638 | $0.00033824 | $0.00031479 | $0.00032497 | $1.55M |
| 2026-10-12 | $0.0002968 | $0.00033679 | $0.0002968 | $0.00033678 | $1.16M |
| 2026-10-11 | $0.00032324 | $0.00035 | $0.00029628 | $0.00029715 | $116,915.30 |
| 2026-10-10 | $0.00033692 | $0.00034999 | $0.00032452 | $0.00032453 | $53,135.93 |
| 2026-10-09 | $0.00034286 | $0.00034999 | $0.00031404 | $0.00033769 | $613,504.84 |
| 2026-10-08 | $0.00035661 | $0.00039436 | $0.0003254 | $0.00034487 | $1.62M |
| 2026-10-07 | $0.00034224 | $0.00038245 | $0.00034004 | $0.00035695 | $2.41M |
| 2026-10-06 | $0.00038362 | $0.00038475 | $0.00031113 | $0.00034168 | $1.07M |
| 2026-10-05 | $0.00040835 | $0.00041921 | $0.0003686 | $0.00038572 | $2.57M |
| 2026-10-04 | $0.00040623 | $0.00040902 | $0.00038568 | $0.00040778 | $1.39M |
| 2026-10-03 | $0.0002662 | $0.00048035 | $0.00025603 | $0.00040922 | $936,842.65 |
| 2026-10-02 | $0.00028562 | $0.00032467 | $0.00026178 | $0.00026752 | $2.15M |
| 2026-10-01 | $0.00032013 | $0.0003485 | $0.0002445 | $0.00028713 | $1.41M |
| 2026-09-30 | $0.00025912 | $0.00032726 | $0.0002492 | $0.00032013 | $2.01M |
| 2026-09-29 | $0.00029639 | $0.00032362 | $0.0002493 | $0.00026078 | $1.02M |
| 2026-09-28 | $0.00028854 | $0.00029641 | $0.00028513 | $0.00029637 | $2.70M |
| 2026-09-27 | $0.00028526 | $0.00029346 | $0.00028163 | $0.00028855 | $1.70M |
| 2026-09-26 | $0.00029764 | $0.00031065 | $0.00028528 | $0.00028544 | $946,683.53 |
| 2026-09-25 | $0.00033745 | $0.00035803 | $0.000277 | $0.00029092 | $1.50M |
| 2026-09-24 | $0.00030947 | $0.00033774 | $0.00026094 | $0.00033759 | $1.93M |
| 2026-09-23 | $0.00033255 | $0.00034356 | $0.0003 | $0.0003095 | $1.66M |
| 2026-09-22 | $0.00030106 | $0.00034877 | $0.00030052 | $0.0003323 | $1.68M |
| 2026-09-21 | $0.00030181 | $0.00030273 | $0.00030091 | $0.00030105 | $3.92M |
| 2026-09-20 | $0.00033981 | $0.00036749 | $0.00030181 | $0.00030183 | $1.53M |
| 2026-09-19 | $0.00032289 | $0.00036755 | $0.00031997 | $0.00033989 | $1.09M |