RPL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.87 | $1.87 | $1.73 | $1.74 | $7.41M |
| 2026-10-11 | $1.91 | $1.91 | $1.85 | $1.87 | $7.66M |
| 2026-10-10 | $1.88 | $1.94 | $1.87 | $1.91 | $7.67M |
| 2026-10-09 | $1.75 | $1.89 | $1.75 | $1.89 | $8.12M |
| 2026-10-08 | $1.80 | $1.83 | $1.69 | $1.75 | $7.75M |
| 2026-10-07 | $1.89 | $1.89 | $1.77 | $1.80 | $7.60M |
| 2026-10-06 | $1.94 | $1.95 | $1.89 | $1.89 | $7.38M |
| 2026-10-05 | $1.93 | $1.96 | $1.90 | $1.94 | $7.31M |
| 2026-10-04 | $1.94 | $1.96 | $1.92 | $1.93 | $7.15M |
| 2026-10-03 | $1.92 | $1.95 | $1.91 | $1.94 | $7.12M |
| 2026-10-02 | $1.92 | $2.00 | $1.87 | $1.92 | $8.18M |
| 2026-10-01 | $1.95 | $1.99 | $1.91 | $1.92 | $7.65M |
| 2026-09-30 | $1.97 | $2.00 | $1.92 | $1.95 | $7.59M |
| 2026-09-29 | $1.95 | $2.06 | $1.90 | $1.97 | $8.12M |
| 2026-09-28 | $2.11 | $2.11 | $1.92 | $1.95 | $8.16M |
| 2026-09-27 | $2.10 | $2.13 | $2.05 | $2.11 | $7.81M |
| 2026-09-26 | $2.11 | $2.18 | $2.08 | $2.10 | $7.83M |
| 2026-09-25 | $1.96 | $2.13 | $1.93 | $2.11 | $9.43M |
| 2026-09-24 | $1.92 | $2.00 | $1.88 | $1.96 | $7.61M |
| 2026-09-23 | $1.98 | $2.03 | $1.91 | $1.92 | $8.32M |
| 2026-09-22 | $1.97 | $1.99 | $1.93 | $1.98 | $8.51M |
| 2026-09-21 | $1.83 | $1.97 | $1.83 | $1.97 | $8.83M |
| 2026-09-20 | $1.82 | $1.83 | $1.76 | $1.83 | $7.72M |
| 2026-09-19 | $1.80 | $1.84 | $1.78 | $1.82 | $7.81M |
| 2026-09-18 | $1.67 | $1.81 | $1.67 | $1.80 | $7.96M |
| 2026-09-17 | $1.63 | $1.68 | $1.62 | $1.67 | $7.79M |
| 2026-09-16 | $1.63 | $1.64 | $1.57 | $1.63 | $7.62M |
| 2026-09-15 | $1.73 | $1.75 | $1.62 | $1.63 | $7.73M |
| 2026-09-14 | $1.73 | $1.79 | $1.72 | $1.73 | $7.61M |
| 2026-09-13 | $1.77 | $1.84 | $1.72 | $1.73 | $7.74M |