ROCKETFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $10.38 |
| 2026-10-12 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $15.36 |
| 2026-10-11 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $43.26 |
| 2026-10-10 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.91 |
| 2026-10-09 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $16.61 |
| 2026-10-08 | $0.00000044 | $0.00000045 | $0.00000041 | $0.00000042 | $50.06 |
| 2026-10-07 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $214.46 |
| 2026-10-06 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $12.01 |
| 2026-10-05 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $147.26 |
| 2026-10-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $7.07 |
| 2026-10-03 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $65.44 |
| 2026-10-02 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $32.31 |
| 2026-10-01 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $111.84 |
| 2026-09-30 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000045 | $2,374.91 |
| 2026-09-29 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $49.39 |
| 2026-09-28 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $138.41 |
| 2026-09-27 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $20.04 |
| 2026-09-26 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $27.95 |
| 2026-09-25 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $292.18 |
| 2026-09-24 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $164.57 |
| 2026-09-23 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000047 | $188.24 |
| 2026-09-22 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $414.50 |
| 2026-09-21 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000049 | $239.48 |
| 2026-09-20 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000047 | $8.29 |
| 2026-09-19 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $139.38 |
| 2026-09-18 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $275.98 |
| 2026-09-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $938.68 |
| 2026-09-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $75.87 |
| 2026-09-15 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $638.77 |
| 2026-09-14 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $244.04 |