RVF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02182 | $0.02231 | $0.0216 | $0.02225 | $5,901.54 |
| 2026-10-12 | $0.02217 | $0.02248 | $0.02201 | $0.02201 | $5,100.95 |
| 2026-10-11 | $0.02216 | $0.02226 | $0.02206 | $0.02217 | $4,378.69 |
| 2026-10-10 | $0.02213 | $0.02216 | $0.02202 | $0.02216 | $4,591.76 |
| 2026-10-09 | $0.02165 | $0.02213 | $0.02164 | $0.02205 | $5,239.15 |
| 2026-10-08 | $0.02534 | $0.02545 | $0.02129 | $0.02167 | $8,104.62 |
| 2026-10-07 | $0.02639 | $0.0264 | $0.02532 | $0.02539 | $5,133.53 |
| 2026-10-06 | $0.02662 | $0.02662 | $0.02626 | $0.02626 | $5,314.45 |
| 2026-10-05 | $0.02635 | $0.02662 | $0.02621 | $0.02651 | $5,963.27 |
| 2026-10-04 | $0.02579 | $0.02635 | $0.02579 | $0.02635 | $5,140.58 |
| 2026-10-03 | $0.02593 | $0.02603 | $0.02577 | $0.0259 | $5,022.35 |
| 2026-10-02 | $0.02549 | $0.02631 | $0.02547 | $0.02591 | $6,168.74 |
| 2026-10-01 | $0.0259 | $0.0259 | $0.02532 | $0.0256 | $6,348.14 |
| 2026-09-30 | $0.02574 | $0.02604 | $0.02562 | $0.02579 | $5,374.04 |
| 2026-09-29 | $0.0263 | $0.0263 | $0.02521 | $0.02583 | $6,160.70 |
| 2026-09-28 | $0.02659 | $0.02659 | $0.0257 | $0.0263 | $5,327.45 |
| 2026-09-27 | $0.02639 | $0.0266 | $0.02626 | $0.02659 | $4,466.18 |
| 2026-09-26 | $0.02702 | $0.02702 | $0.02621 | $0.02639 | $5,054.01 |
| 2026-09-25 | $0.02646 | $0.02702 | $0.02639 | $0.02702 | $5,393.56 |
| 2026-09-24 | $0.02639 | $0.02651 | $0.02626 | $0.02639 | $4,725.52 |
| 2026-09-23 | $0.02664 | $0.02668 | $0.02579 | $0.0263 | $5,367.50 |
| 2026-09-22 | $0.02693 | $0.02706 | $0.02655 | $0.02656 | $5,442.33 |
| 2026-09-21 | $0.02447 | $0.02706 | $0.02445 | $0.02704 | $7,634.00 |
| 2026-09-20 | $0.02486 | $0.02497 | $0.02395 | $0.02456 | $6,057.54 |
| 2026-09-19 | $0.02532 | $0.02543 | $0.02457 | $0.02496 | $6,914.10 |
| 2026-09-18 | $0.02346 | $0.02593 | $0.02344 | $0.02543 | $9,383.63 |
| 2026-09-17 | $0.02312 | $0.02357 | $0.0231 | $0.02346 | $4,345.60 |
| 2026-09-16 | $0.02304 | $0.02324 | $0.0229 | $0.0232 | $4,375.20 |
| 2026-09-15 | $0.02412 | $0.02417 | $0.02285 | $0.02304 | $4,967.96 |
| 2026-09-14 | $0.02382 | $0.02438 | $0.02372 | $0.02412 | $4,934.61 |