ROCO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02505 | $0.02511 | $0.025 | $0.02511 | $30,308.88 |
| 2026-10-12 | $0.02506 | $0.02511 | $0.02494 | $0.02506 | $30,163.51 |
| 2026-10-11 | $0.02513 | $0.02517 | $0.02494 | $0.0251 | $30,706.59 |
| 2026-10-10 | $0.02306 | $0.02518 | $0.02306 | $0.02516 | $31,245.44 |
| 2026-10-09 | $0.0231 | $0.02311 | $0.02304 | $0.02306 | $31,067.61 |
| 2026-10-08 | $0.02006 | $0.02311 | $0.02006 | $0.02311 | $31,281.04 |
| 2026-10-07 | $0.02009 | $0.0201 | $0.02006 | $0.02006 | $31,209.17 |
| 2026-10-06 | $0.02011 | $0.02011 | $0.02008 | $0.02009 | $30,864.35 |
| 2026-10-05 | $0.01844 | $0.02011 | $0.01839 | $0.02011 | $30,597.26 |
| 2026-10-04 | $0.01845 | $0.01845 | $0.01841 | $0.01841 | $30,684.86 |
| 2026-10-03 | $0.0185 | $0.01855 | $0.01845 | $0.01845 | $29,710.38 |
| 2026-10-02 | $0.01858 | $0.01858 | $0.01845 | $0.01853 | $30,367.57 |
| 2026-10-01 | $0.01751 | $0.01863 | $0.0175 | $0.01858 | $30,031.14 |
| 2026-09-30 | $0.01749 | $0.01751 | $0.01749 | $0.01751 | $30,617.85 |
| 2026-09-29 | $0.01785 | $0.01789 | $0.01749 | $0.0175 | $28,341.00 |
| 2026-09-28 | $0.01805 | $0.01807 | $0.01782 | $0.01783 | $29,912.94 |
| 2026-09-27 | $0.01802 | $0.01812 | $0.01789 | $0.01801 | $30,310.28 |
| 2026-09-26 | $0.01809 | $0.01812 | $0.01802 | $0.01803 | $30,138.03 |
| 2026-09-25 | $0.0181 | $0.01811 | $0.01807 | $0.01809 | $30,136.15 |
| 2026-09-24 | $0.0181 | $0.01812 | $0.01807 | $0.01809 | $30,776.92 |
| 2026-09-23 | $0.01869 | $0.01869 | $0.01808 | $0.0181 | $27,996.69 |
| 2026-09-22 | $0.01866 | $0.0187 | $0.01858 | $0.01869 | $30,350.00 |
| 2026-09-21 | $0.01859 | $0.0187 | $0.01858 | $0.01867 | $29,149.46 |
| 2026-09-20 | $0.01838 | $0.0187 | $0.01838 | $0.01864 | $30,600.01 |
| 2026-09-19 | $0.018 | $0.01839 | $0.01796 | $0.01838 | $30,468.04 |
| 2026-09-18 | $0.01803 | $0.01805 | $0.018 | $0.018 | $30,283.43 |
| 2026-09-17 | $0.01713 | $0.01805 | $0.01712 | $0.018 | $31,477.89 |
| 2026-09-16 | $0.01718 | $0.01718 | $0.01712 | $0.01716 | $30,586.54 |
| 2026-09-15 | $0.01716 | $0.01718 | $0.01712 | $0.01715 | $31,177.27 |
| 2026-09-14 | $0.01713 | $0.01718 | $0.01709 | $0.01715 | $31,279.47 |