ROG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.2345 | $0.2353 | $0.219 | $0.2229 | $6,681.69 |
| 2026-10-11 | $0.237 | $0.2399 | $0.234 | $0.2351 | $8,381.24 |
| 2026-10-10 | $0.2369 | $0.243 | $0.2347 | $0.2371 | $8,889.02 |
| 2026-10-09 | $0.2352 | $0.2425 | $0.2322 | $0.2368 | $12,459.44 |
| 2026-10-08 | $0.2325 | $0.2455 | $0.2278 | $0.2352 | $15,320.90 |
| 2026-10-07 | $0.2353 | $0.2446 | $0.2302 | $0.2392 | $12,972.43 |
| 2026-10-06 | $0.2316 | $0.2445 | $0.2236 | $0.2353 | $32,387.45 |
| 2026-10-05 | $0.2239 | $0.2481 | $0.2208 | $0.2316 | $25,292.69 |
| 2026-10-04 | $0.2246 | $0.2295 | $0.2165 | $0.224 | $15,890.03 |
| 2026-10-03 | $0.2338 | $0.2389 | $0.2245 | $0.2246 | $30,294.25 |
| 2026-10-02 | $0.2231 | $0.2378 | $0.2225 | $0.2335 | $18,797.64 |
| 2026-10-01 | $0.2248 | $0.2374 | $0.2208 | $0.2261 | $13,921.33 |
| 2026-09-30 | $0.2285 | $0.2509 | $0.2225 | $0.2248 | $16,813.33 |
| 2026-09-29 | $0.2267 | $0.2327 | $0.2165 | $0.2287 | $11,166.47 |
| 2026-09-28 | $0.2224 | $0.2309 | $0.2223 | $0.2267 | $7,439.27 |
| 2026-09-27 | $0.2235 | $0.2309 | $0.2215 | $0.2223 | $9,907.88 |
| 2026-09-26 | $0.2239 | $0.2309 | $0.2187 | $0.2219 | $8,507.84 |
| 2026-09-25 | $0.2229 | $0.2355 | $0.2214 | $0.2239 | $7,315.78 |
| 2026-09-24 | $0.2338 | $0.2341 | $0.2216 | $0.2228 | $2,866.95 |
| 2026-09-23 | $0.2209 | $0.2359 | $0.2208 | $0.2338 | $7,908.29 |
| 2026-09-22 | $0.2204 | $0.2309 | $0.2172 | $0.2209 | $14,091.53 |
| 2026-09-21 | $0.2212 | $0.2282 | $0.2176 | $0.2204 | $6,069.07 |
| 2026-09-20 | $0.2205 | $0.2243 | $0.2186 | $0.2212 | $5,555.05 |
| 2026-09-19 | $0.221 | $0.2243 | $0.217 | $0.2201 | $5,969.67 |
| 2026-09-18 | $0.2203 | $0.2243 | $0.2181 | $0.2211 | $6,931.39 |
| 2026-09-17 | $0.2203 | $0.224 | $0.2172 | $0.2205 | $6,699.99 |
| 2026-09-16 | $0.235 | $0.2419 | $0.2166 | $0.2221 | $18,201.34 |
| 2026-09-15 | $0.2507 | $0.2715 | $0.2306 | $0.2349 | $33,009.42 |
| 2026-09-14 | $0.229 | $0.255 | $0.229 | $0.2508 | $21,449.68 |
| 2026-09-13 | $0.2308 | $0.2399 | $0.2233 | $0.2289 | $24,349.05 |